JD-HKD Historical Data

JD-HKD
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅146
-2.10%
$ -- $ 0
Jul 29, 2025 $ 0.0₅151
+105.73%
$ 134 $ 25
Jul 28, 2025 $ 0.0₆729
+0.66%
$ 65 $ 61
Jul 27, 2025 $ 0.0₅302
-0.03%
$ -- $ 23
Jul 26, 2025 $ 0.0₅299
-30.84%
$ 269 $ 31
Jul 25, 2025 $ 0.0₅432
+16.93%
$ 384 $ 9
Jul 24, 2025 $ 0.0₅369
-4.74%
$ 328 $ 2
Jul 23, 2025 $ 0.0000796
-1.28%
$ 7,076 $ 507
Jul 22, 2025 $ 0.0000802
+1.40%
$ 7,124 $ 23
Jul 21, 2025 $ 0.0000789
+2.47%
$ 7,015 $ 105
Jul 20, 2025 $ 0.0000771
+3.29%
$ 6,856 $ 25
Jul 19, 2025 $ 0.0000746
-0.13%
$ 6,633 $ 116
Jul 18, 2025 $ 0.0000746
-99.85%
$ -- $ 275,894
Jul 17, 2025 $ 0.088
+6.28%
$ -- $ 174.87 million
Download