Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000544
+0.00%
$345,865 $917
Yesterday $0.000544
-1.85%
$-- $1,367
Sep 20, 2026 $0.000555
+0.15%
$352,576 $956
Sep 19, 2026 $0.000552
-3.93%
$351,946 $3,808
Sep 18, 2026 $0.000575
-0.07%
$367,159 $14,735
Sep 17, 2026 $0.00057
+3.93%
$362,045 $16,928
Sep 16, 2026 $0.000528
+0.31%
$-- $109
Sep 15, 2026 $0.000526
-0.60%
$334,276 $107
Sep 13, 2026 $0.000529
-6.18%
$-- $2,018
Sep 12, 2026 $0.000577
+0.43%
$365,115 $137
Sep 11, 2026 $0.000574
-4.09%
$362,983 $1,006
Sep 10, 2026 $0.000599
-0.94%
$378,911 $188
Sep 8, 2026 $0.000603
+1.66%
$-- $1,105
Sep 7, 2026 $0.000589
+0.23%
$372,902 $449
Sep 6, 2026 $0.000598
+0.33%
$378,501 $40
Sep 5, 2026 $0.000596
+0.47%
$-- $189
Sep 4, 2026 $0.000594
+1.18%
$375,504 $674
Sep 3, 2026 $0.000587
+0.01%
$370,792 $1,754
Sep 2, 2026 $0.000587
+0.52%
$370,673 $23
Sep 1, 2026 $0.000583
-6.62%
$369,452 $8,373
Aug 31, 2026 $0.000613
-26.77%
$394,256 $29,464
Aug 30, 2026 $0.000845
-2.13%
$529,683 $373,958
Aug 29, 2026 $0.000871
-2.08%
$-- $5,371
Aug 28, 2026 $0.000877
-2.53%
$552,369 $3,327
Aug 27, 2026 $0.000911
-0.09%
$555,130 $1,129
Aug 26, 2026 $0.00091
+0.47%
$-- $1,545
Aug 25, 2026 $0.000924
-2.38%
$562,539 $1,270
Aug 24, 2026 $0.000946
+2.44%
$576,146 $1,290
Aug 23, 2026 $0.000927
+2.30%
$564,769 $708
Aug 22, 2026 $0.000901
-2.69%
$546,222 $2,397
Aug 21, 2026 $0.00092
-0.52%
$561,655 $823
Aug 20, 2026 $0.000926
-4.04%
$567,144 $7,777
Aug 19, 2026 $0.000974
-5.35%
$592,556 $5,631
Aug 18, 2026 $0.00103
+15.91%
$625,736 $4,998
Aug 17, 2026 $0.000896
-3.78%
$546,608 $2,202
Aug 16, 2026 $0.000938
-4.16%
$572,027 $1,911
Aug 15, 2026 $0.000974
+5.00%
$599,012 $1,986
Aug 14, 2026 $0.000926
-1.99%
$-- $1,420
Aug 13, 2026 $0.000948
-3.03%
$587,149 $2,939
Aug 12, 2026 $0.000973
+4.69%
$602,795 $7,220
Aug 11, 2026 $0.000929
+1.35%
$574,394 $5,203
Aug 10, 2026 $0.00091
-2.61%
$-- $5,014
Aug 9, 2026 $0.000943
+0.70%
$588,621 $2,089
Aug 8, 2026 $0.000932
-0.38%
$581,674 $1,684
Aug 7, 2026 $0.000932
+0.35%
$589,816 $6,215
Aug 6, 2026 $0.000933
-4.57%
$594,998 $6,266
Aug 5, 2026 $0.000969
+2.29%
$617,536 $1,968
Aug 4, 2026 $0.000946
-3.44%
$602,668 $2,045
Aug 3, 2026 $0.000988
-0.80%
$629,981 $3,079
Aug 2, 2026 $0.000994
+4.30%
$-- $1,403
Download