e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 901,114 $ 807
Yesterday $ 0.00114
+0.32%
$ 938,859 $ 11,478
May 30, 2026 $ 0.00114
-1.44%
$ 937,410 $ 12,768
May 29, 2026 $ 0.00102
-11.52%
$ 836,479 $ 11,910
May 28, 2026 $ 0.00115
-3.97%
$ 944,670 $ 12,154
May 27, 2026 $ 0.00121
+10.56%
$ 1 million $ 16,887
May 26, 2026 $ 0.0012
+17.00%
$ 989,472 $ 41
May 25, 2026 $ 0.00103
+7.49%
$ 848,953 $ 12,197
May 24, 2026 $ 0.000959
-0.64%
$ 790,497 $ 11,216
May 23, 2026 $ 0.000964
-15.10%
$ 794,759 $ 11,774
May 22, 2026 $ 0.00113
+11.79%
$ 929,540 $ 11,801
May 21, 2026 $ 0.001
-12.36%
$ 824,061 $ 12,278
May 20, 2026 $ 0.00117
-4.43%
$ 961,616 $ 11,156
May 19, 2026 $ 0.00122
-0.16%
$ 1.01 million $ 12,473
May 18, 2026 $ 0.00122
-0.16%
$ 1.01 million $ 11,137
May 17, 2026 $ 0.00108
-12.32%
$ 891,634 $ 11,811
May 16, 2026 $ 0.00123
-3.14%
$ 1.02 million $ 12,541
May 15, 2026 $ 0.00127
-1.77%
$ 1.05 million $ 11,996
May 14, 2026 $ 0.00124
+7.79%
$ 1.02 million $ 917
May 13, 2026 $ 0.00116
-1.19%
$ 958,382 $ 12,390
May 12, 2026 $ 0.00117
-2.18%
$ 960,855 $ 11,325
May 11, 2026 $ 0.00135
+13.00%
$ 1.11 million $ 11,575
May 10, 2026 $ 0.00134
+12.59%
$ 1.11 million $ 11,149
May 9, 2026 $ 0.0012
+0.92%
$ 992,169 $ 12,235
May 8, 2026 $ 0.00119
+0.59%
$ 978,984 $ 11,573
May 7, 2026 $ 0.00133
-2.49%
$ 1.1 million $ 11,204
May 6, 2026 $ 0.00134
-1.25%
$ 1.11 million $ 11,770
May 5, 2026 $ 0.00119
-1.00%
$ 978,160 $ 10,464
May 4, 2026 $ 0.00133
-0.38%
$ -- $ 12,707
May 3, 2026 $ 0.00133
-0.08%
$ 1.1 million $ 12,557
May 2, 2026 $ 0.00133
-0.45%
$ 1.1 million $ 12,274
May 1, 2026 $ 0.00133
+12.69%
$ 1.1 million $ 11,708
Apr 30, 2026 $ 0.00118
-14.03%
$ 974,864 $ 12,078
Apr 29, 2026 $ 0.0012
-1.87%
$ 992,169 $ 11,603
Apr 28, 2026 $ 0.00123
-13.71%
$ 1.01 million $ 12,149
Apr 27, 2026 $ 0.00142
+10.75%
$ 1.17 million $ 11,663
Apr 26, 2026 $ 0.00127
+0.15%
$ 1.05 million $ 11,424
Apr 25, 2026 $ 0.00143
+0.79%
$ 1.18 million $ 11,792
Apr 24, 2026 $ 0.00135
-3.78%
$ 1.11 million $ 1,429
Apr 23, 2026 $ 0.0014
+14.40%
$ 1.15 million $ 10,603
Apr 22, 2026 $ 0.00123
+3.01%
$ 1.02 million $ 11,830
Apr 21, 2026 $ 0.00135
+10.28%
$ 1.11 million $ 12,552
Apr 20, 2026 $ 0.00122
+0.58%
$ 1 million $ 12,127
Apr 19, 2026 $ 0.0012
-1.40%
$ 986,400 $ 12,027
Apr 18, 2026 $ 0.0014
-0.57%
$ 1.15 million $ 12,414
Apr 17, 2026 $ 0.00141
+19.56%
$ 1.16 million $ 12,497
Apr 16, 2026 $ 0.00134
+1.67%
$ 1.1 million $ 11,135
Apr 15, 2026 $ 0.00132
+0.15%
$ 1.09 million $ 10,780
Apr 14, 2026 $ 0.00133
+3.41%
$ 1.09 million $ 12,805
Apr 13, 2026 $ 0.00129
+15.13%
$ 1.07 million $ 12,127
Download