e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000925
+0.00%
$ 619,295 $ 10,258
Yesterday $ 0.000818
+2.00%
$ 547,910 $ 10,858
Jul 15, 2026 $ 0.000802
-11.94%
$ 536,709 $ 11,172
Jul 14, 2026 $ 0.00091
-0.14%
$ 609,424 $ 11,637
Jul 13, 2026 $ 0.000911
-5.30%
$ 610,055 $ 11,834
Jul 12, 2026 $ 0.000941
+16.18%
$ 630,084 $ 14,987
Jul 11, 2026 $ 0.00081
-3.26%
$ 542,382 $ 11,022
Jul 10, 2026 $ 0.000838
-14.63%
$ 561,179 $ 11,588
Jul 9, 2026 $ 0.000981
+1.48%
$ 657,021 $ 11,748
Jul 8, 2026 $ 0.000969
+0.21%
$ 648,446 $ 12,737
Jul 7, 2026 $ 0.000967
+13.15%
$ 796,899 $ 11,680
Jul 6, 2026 $ 0.000854
-12.77%
$ 703,435 $ 12,199
Jul 5, 2026 $ 0.000858
+3.03%
$ 707,036 $ 11,346
Jul 4, 2026 $ 0.000833
+1.50%
$ 686,236 $ 11,599
Jul 3, 2026 $ 0.000821
-12.74%
$ 676,817 $ 11,408
Jul 2, 2026 $ 0.000834
-10.66%
$ 687,662 $ 11,216
Jul 1, 2026 $ 0.000933
+10.73%
$ 769,079 $ 14,824
Jun 30, 2026 $ 0.000896
-2.48%
$ 738,037 $ 12,026
Jun 29, 2026 $ 0.000929
+12.79%
$ 765,849 $ 12,363
Jun 28, 2026 $ 0.000825
-5.46%
$ 679,833 $ 11,259
Jun 27, 2026 $ 0.00082
-14.46%
$ 675,993 $ 11,657
Jun 26, 2026 $ 0.000861
-11.49%
$ 709,869 $ 13,699
Jun 25, 2026 $ 0.000973
-2.90%
$ 801,618 $ 13,017
Jun 24, 2026 $ 0.001
+2.12%
$ 826,442 $ 11,457
Jun 23, 2026 $ 0.000942
-16.80%
$ 776,542 $ 14,159
Jun 22, 2026 $ 0.00113
-0.61%
$ 932,194 $ 11,446
Jun 21, 2026 $ 0.00113
+10.08%
$ 933,586 $ 12,179
Jun 20, 2026 $ 0.00104
-10.26%
$ 856,825 $ 12,053
Jun 19, 2026 $ 0.00116
+5.94%
$ 956,339 $ 12,201
Jun 18, 2026 $ 0.0011
-5.86%
$ 902,707 $ 12,721
Jun 17, 2026 $ 0.00102
-13.33%
$ 840,328 $ 11,369
Jun 16, 2026 $ 0.00118
-0.18%
$ 969,722 $ 11,085
Jun 15, 2026 $ 0.00118
+13.45%
$ 971,880 $ 13,298
Jun 14, 2026 $ 0.00118
+12.75%
$ 973,257 $ 11,547
Jun 13, 2026 $ 0.00105
+0.43%
$ 864,332 $ 12,084
Jun 12, 2026 $ 0.00104
-12.16%
$ 860,443 $ 8,175
Jun 11, 2026 $ 0.00119
+13.89%
$ -- $ 10,495
Jun 10, 2026 $ 0.00104
-8.18%
$ 860,517 $ 11,398
Jun 9, 2026 $ 0.00119
+3.07%
$ 978,209 $ 12,082
Jun 8, 2026 $ 0.00115
+16.50%
$ 947,859 $ 11,868
Jun 7, 2026 $ 0.000988
-9.36%
$ 813,856 $ 12,565
Jun 6, 2026 $ 0.00109
-0.11%
$ 897,847 $ 12,433
Jun 5, 2026 $ 0.00109
-5.39%
$ 897,303 $ 11,199
Jun 4, 2026 $ 0.00115
+11.41%
$ 947,793 $ 13,049
Jun 3, 2026 $ 0.000981
+1.63%
$ 808,116 $ 13,606
Jun 2, 2026 $ 0.000965
-13.42%
$ 795,153 $ 12,017
Jun 1, 2026 $ 0.00112
-1.97%
$ 921,522 $ 12,339
May 31, 2026 $ 0.00114
+0.32%
$ 938,859 $ 11,478
May 30, 2026 $ 0.00114
-1.44%
$ 937,410 $ 12,768
May 29, 2026 $ 0.00102
-11.52%
$ 836,479 $ 11,910
Download