Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.000445
+0.00%
$-- $8,823
Oct 22, 2026 $0.000445
-0.24%
$-- $8,823
Oct 21, 2026 $0.00046
+3.27%
$289,994 $8,047
Oct 17, 2026 $0.000445
+0.16%
$281,113 $599
Oct 16, 2026 $0.000452
-0.07%
$-- $543
Oct 15, 2026 $0.000453
-2.08%
$285,699 $485
Oct 14, 2026 $0.000462
+0.00%
$291,446 $2
Oct 13, 2026 $0.000467
+3.48%
$-- $474
Oct 12, 2026 $0.000459
+3.01%
$289,204 $7,612
Oct 11, 2026 $0.000445
-0.04%
$280,706 $368
Oct 10, 2026 $0.000456
+0.00%
$-- $1,511
Oct 9, 2026 $0.000458
-1.20%
$288,547 $2,936
Oct 8, 2026 $0.000462
-2.13%
$291,939 $2,921
Oct 7, 2026 $0.000474
-1.99%
$299,806 $570
Oct 6, 2026 $0.000484
+0.42%
$305,959 $56
Oct 3, 2026 $0.000496
-8.41%
$313,558 $6,625
Oct 2, 2026 $0.000549
+1.16%
$348,302 $11,450
Oct 1, 2026 $0.000553
+8.01%
$351,288 $3,440
Sep 29, 2026 $0.000512
+0.00%
$-- $787
Sep 27, 2026 $0.000524
+1.51%
$332,046 $2
Sep 26, 2026 $0.000516
+4.30%
$-- $1,862
Sep 24, 2026 $0.00053
-0.14%
$-- $448
Sep 23, 2026 $0.00053
-2.51%
$337,186 $2,415
Sep 22, 2026 $0.000544
-0.05%
$345,696 $26
Sep 21, 2026 $0.000544
-1.85%
$-- $1,367
Sep 20, 2026 $0.000555
+0.15%
$352,576 $956
Sep 19, 2026 $0.000552
-3.93%
$351,946 $3,808
Sep 18, 2026 $0.000575
-0.07%
$367,159 $14,735
Sep 17, 2026 $0.00057
+3.93%
$362,045 $16,928
Sep 16, 2026 $0.000528
+0.31%
$-- $109
Sep 15, 2026 $0.000526
-0.60%
$334,276 $107
Sep 13, 2026 $0.000529
-6.18%
$-- $2,018
Sep 12, 2026 $0.000577
+0.43%
$365,115 $137
Sep 11, 2026 $0.000574
-4.09%
$362,983 $1,006
Sep 10, 2026 $0.000599
-0.94%
$378,911 $188
Sep 8, 2026 $0.000603
+1.66%
$-- $1,105
Sep 7, 2026 $0.000589
+0.23%
$372,902 $449
Sep 6, 2026 $0.000598
+0.33%
$378,501 $40
Sep 5, 2026 $0.000596
+0.47%
$-- $189
Sep 4, 2026 $0.000594
+1.18%
$375,504 $674
Sep 3, 2026 $0.000587
+0.01%
$370,792 $1,754
Sep 2, 2026 $0.000587
+0.52%
$370,673 $23
Sep 1, 2026 $0.000583
-6.62%
$369,452 $8,373
Aug 31, 2026 $0.000613
-26.77%
$394,256 $29,464
Aug 30, 2026 $0.000845
-2.13%
$529,683 $373,958
Aug 29, 2026 $0.000871
-2.08%
$-- $5,371
Aug 28, 2026 $0.000877
-2.53%
$552,369 $3,327
Aug 27, 2026 $0.000911
-0.09%
$555,130 $1,129
Aug 26, 2026 $0.00091
+0.47%
$-- $1,545
Aug 25, 2026 $0.000924
-2.38%
$562,539 $1,270
Download