e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.11 million $ 11,719
Yesterday $ 0.00134
+12.59%
$ 1.11 million $ 11,149
May 9, 2026 $ 0.0012
+0.92%
$ 992,169 $ 12,235
May 8, 2026 $ 0.00119
+0.59%
$ 978,984 $ 11,573
May 7, 2026 $ 0.00133
-2.49%
$ 1.1 million $ 11,204
May 6, 2026 $ 0.00134
-1.25%
$ 1.11 million $ 11,770
May 5, 2026 $ 0.00119
-1.00%
$ 978,160 $ 10,464
May 4, 2026 $ 0.00133
-0.38%
$ -- $ 12,707
May 3, 2026 $ 0.00133
-0.08%
$ 1.1 million $ 12,557
May 2, 2026 $ 0.00133
-0.45%
$ 1.1 million $ 12,274
May 1, 2026 $ 0.00133
+12.69%
$ 1.1 million $ 11,708
Apr 30, 2026 $ 0.00118
-14.03%
$ 974,864 $ 12,078
Apr 29, 2026 $ 0.0012
-1.87%
$ 992,169 $ 11,603
Apr 28, 2026 $ 0.00123
-13.71%
$ 1.01 million $ 12,149
Apr 27, 2026 $ 0.00142
+10.75%
$ 1.17 million $ 11,663
Apr 26, 2026 $ 0.00127
+0.15%
$ 1.05 million $ 11,424
Apr 25, 2026 $ 0.00143
+0.79%
$ 1.18 million $ 11,792
Apr 24, 2026 $ 0.00135
-3.78%
$ 1.11 million $ 1,429
Apr 23, 2026 $ 0.0014
+14.40%
$ 1.15 million $ 10,603
Apr 22, 2026 $ 0.00123
+3.01%
$ 1.02 million $ 11,830
Apr 21, 2026 $ 0.00135
+10.28%
$ 1.11 million $ 12,552
Apr 20, 2026 $ 0.00122
+0.58%
$ 1 million $ 12,127
Apr 19, 2026 $ 0.0012
-1.40%
$ 986,400 $ 12,027
Apr 18, 2026 $ 0.0014
-0.57%
$ 1.15 million $ 12,414
Apr 17, 2026 $ 0.00141
+19.56%
$ 1.16 million $ 12,497
Apr 16, 2026 $ 0.00134
+1.67%
$ 1.1 million $ 11,135
Apr 15, 2026 $ 0.00132
+0.15%
$ 1.09 million $ 10,780
Apr 14, 2026 $ 0.00133
+3.41%
$ 1.09 million $ 12,805
Apr 13, 2026 $ 0.00129
+15.13%
$ 1.07 million $ 12,127
Apr 12, 2026 $ 0.00112
-11.75%
$ 922,124 $ 11,603
Apr 11, 2026 $ 0.00126
-2.55%
$ 1.04 million $ 12,075
Apr 10, 2026 $ 0.00129
+9.76%
$ 1.07 million $ 12,381
Apr 9, 2026 $ 0.00117
-2.83%
$ 960,855 $ 11,930
Apr 8, 2026 $ 0.0012
+3.25%
$ 985,576 $ 12,774
Apr 7, 2026 $ 0.00119
-10.85%
$ 980,838 $ 18,588
Apr 6, 2026 $ 0.0013
+7.41%
$ 1.07 million $ 15,819
Apr 5, 2026 $ 0.0012
-4.20%
$ 988,361 $ 450
Apr 4, 2026 $ 0.00125
+0.00%
$ 1.03 million $ 11,810
Apr 3, 2026 $ 0.00125
-0.40%
$ 1.03 million $ 12,414
Apr 2, 2026 $ 0.00125
+13.02%
$ 1.03 million $ 10,906
Apr 1, 2026 $ 0.00111
-14.90%
$ 913,059 $ 12,293
Mar 31, 2026 $ 0.00122
-2.90%
$ 1.01 million $ 12,911
Mar 30, 2026 $ 0.00125
-1.42%
$ 1.03 million $ 12,548
Mar 29, 2026 $ 0.00115
-13.41%
$ 948,325 $ 19,535
Mar 28, 2026 $ 0.00133
+5.28%
$ 1.1 million $ 12,049
Mar 27, 2026 $ 0.00127
-8.97%
$ 1.04 million $ 11,612
Mar 26, 2026 $ 0.0014
-0.43%
$ 1.15 million $ 11,796
Mar 25, 2026 $ 0.0014
-14.35%
$ 1.16 million $ 11,525
Mar 24, 2026 $ 0.00163
+13.55%
$ 1.34 million $ 12,191
Mar 23, 2026 $ 0.00144
+1.05%
$ 1.18 million $ 11,696
Download