e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today $0.000863
+0.00%
$541,425 $373,024
Yesterday $0.000871
-2.08%
$-- $5,371
Aug 28, 2026 $0.000877
-2.53%
$552,369 $3,327
Aug 27, 2026 $0.000911
-0.09%
$555,130 $1,129
Aug 26, 2026 $0.00091
+0.47%
$-- $1,545
Aug 25, 2026 $0.000924
-2.38%
$562,539 $1,270
Aug 24, 2026 $0.000946
+2.44%
$576,146 $1,290
Aug 23, 2026 $0.000927
+2.30%
$564,769 $708
Aug 22, 2026 $0.000901
-2.69%
$546,222 $2,397
Aug 21, 2026 $0.00092
-0.52%
$561,655 $823
Aug 20, 2026 $0.000926
-4.04%
$567,144 $7,777
Aug 19, 2026 $0.000974
-5.35%
$592,556 $5,631
Aug 18, 2026 $0.00103
+15.91%
$625,736 $4,998
Aug 17, 2026 $0.000896
-3.78%
$546,608 $2,202
Aug 16, 2026 $0.000938
-4.16%
$572,027 $1,911
Aug 15, 2026 $0.000974
+5.00%
$599,012 $1,986
Aug 14, 2026 $0.000926
-1.99%
$-- $1,420
Aug 13, 2026 $0.000948
-3.03%
$587,149 $2,939
Aug 12, 2026 $0.000973
+4.69%
$602,795 $7,220
Aug 11, 2026 $0.000929
+1.35%
$574,394 $5,203
Aug 10, 2026 $0.00091
-2.61%
$-- $5,014
Aug 9, 2026 $0.000943
+0.70%
$588,621 $2,089
Aug 8, 2026 $0.000932
-0.38%
$581,674 $1,684
Aug 7, 2026 $0.000932
+0.35%
$589,816 $6,215
Aug 6, 2026 $0.000933
-4.57%
$594,998 $6,266
Aug 5, 2026 $0.000969
+2.29%
$617,536 $1,968
Aug 4, 2026 $0.000946
-3.44%
$602,668 $2,045
Aug 3, 2026 $0.000988
-0.80%
$629,981 $3,079
Aug 2, 2026 $0.000994
+4.30%
$-- $1,403
Aug 1, 2026 $0.000953
-1.03%
$607,830 $909
Jul 31, 2026 $0.000972
+0.52%
$619,919 $11,334
Jul 30, 2026 $0.000967
-0.80%
$-- $400
Jul 29, 2026 $0.000974
-2.95%
$627,799 $4,348
Jul 28, 2026 $0.000995
-1.11%
$-- $6,885
Jul 27, 2026 $0.000997
-4.10%
$643,323 $7,897
Jul 26, 2026 $0.00105
+4.31%
$674,789 $5,955
Jul 25, 2026 $0.00101
-11.13%
$680,786 $42,728
Jul 24, 2026 $0.00114
+37.41%
$764,007 $71,608
Jul 23, 2026 $0.000837
+1.76%
$560,570 $8,891
Jul 22, 2026 $0.000824
+0.33%
$551,725 $334
Jul 21, 2026 $0.000817
-7.95%
$547,208 $581
Jul 20, 2026 $0.000888
+11.07%
$594,499 $11,710
Jul 19, 2026 $0.0008
-3.02%
$535,751 $11,420
Jul 18, 2026 $0.000825
-0.99%
$552,088 $11,453
Jul 17, 2026 $0.000832
+1.71%
$557,304 $10,856
Jul 16, 2026 $0.000818
+2.00%
$547,910 $10,858
Jul 15, 2026 $0.000802
-11.94%
$536,709 $11,172
Jul 14, 2026 $0.00091
-0.14%
$609,424 $11,637
Jul 13, 2026 $0.000911
-5.30%
$610,055 $11,834
Jul 12, 2026 $0.000941
+16.18%
$630,084 $14,987
Download