e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0012
+0.00%
$ 989,697 $ 12,398
Today, at 8 PM $ 0.0012
-0.08%
$ 988,873 $ 12,342
Today, at 6 PM $ 0.00136
-0.95%
$ 1.12 million $ 12,803
Today, at 5 PM $ 0.00137
-0.15%
$ 1.13 million $ 12,858
Today, at 4 PM $ 0.00137
+0.22%
$ 1.13 million $ 12,813
Today, at 3 PM $ 0.00128
+0.00%
$ 1.06 million $ 13,006
Today, at 2 PM $ 0.00121
+0.84%
$ 994,723 $ 13,008
Today, at 1 PM $ 0.0012
-0.17%
$ 988,873 $ 12,341
Today, at 12 PM $ 0.0012
-1.39%
$ 992,169 $ 12,583
Today, at 11 AM $ 0.00122
+0.57%
$ 1.01 million $ 12,659
Today, at 10 AM $ 0.00121
-1.30%
$ 997,937 $ 12,674
Today, at 9 AM $ 0.00123
+1.24%
$ 1.01 million $ 12,723
Today, at 8 AM $ 0.00122
+0.99%
$ 1.01 million $ 12,713
Today, at 7 AM $ 0.00121
+0.00%
$ 1 million $ 12,817
Today, at 6 AM $ 0.00122
-0.82%
$ 1 million $ 13,070
Today, at 5 AM $ 0.00121
+0.00%
$ 1 million $ 12,811
Yesterday, at 11 PM $ 0.0014
-0.07%
$ 1.15 million $ 12,414
Yesterday, at 10 PM $ 0.00139
+0.51%
$ 1.15 million $ 12,255
Yesterday, at 9 PM $ 0.00139
+0.00%
$ 1.14 million $ 12,174
Yesterday, at 5 PM $ 0.00139
-1.00%
$ 1.14 million $ 11,867
Yesterday, at 4 PM $ 0.0014
+0.50%
$ 1.15 million $ 11,920
Yesterday, at 3 PM $ 0.00139
+0.50%
$ 1.15 million $ 11,818
Yesterday, at 2 PM $ 0.00139
-0.43%
$ 1.15 million $ 12,051
Yesterday, at 1 PM $ 0.0014
+0.72%
$ 1.15 million $ 12,122
Yesterday, at 11 AM $ 0.00139
-0.50%
$ 1.15 million $ 12,511
Yesterday, at 10 AM $ 0.00139
+0.22%
$ 1.15 million $ 12,442
Yesterday, at 9 AM $ 0.00139
-0.72%
$ 1.14 million $ 12,541
Yesterday, at 8 AM $ 0.00139
+0.58%
$ 1.15 million $ 12,583
Yesterday, at 7 AM $ 0.0014
+0.86%
$ 1.16 million $ 12,757
Yesterday, at 4 AM $ 0.00139
-0.07%
$ 1.15 million $ 12,753
Yesterday, at 3 AM $ 0.0014
+0.20%
$ 1.16 million $ 12,592
Apr 18, 12 AM $ 0.00139
-0.93%
$ 1.15 million $ 12,540
Apr 17, 11 PM $ 0.00141
+1.37%
$ 1.16 million $ 12,497
Apr 17, 10 PM $ 0.00139
-0.36%
$ 1.14 million $ 12,452
Apr 17, 8 PM $ 0.0014
+0.00%
$ 1.15 million $ 12,567
Apr 17, 4 PM $ 0.00123
-2.66%
$ 1.01 million $ 20,421
Apr 17, 3 PM $ 0.00126
-0.03%
$ 1.04 million $ 20,377
Apr 17, 2 PM $ 0.00127
-7.92%
$ 1.04 million $ 20,137
Apr 17, 1 PM $ 0.00138
-1.95%
$ 1.14 million $ 19,849
Apr 17, 12 PM $ 0.00141
+13.66%
$ 1.16 million $ 12,492
Apr 17, 11 AM $ 0.00123
-0.16%
$ 1.02 million $ 12,412
Apr 17, 10 AM $ 0.00123
+0.08%
$ 1.02 million $ 12,127
Apr 17, 5 AM $ 0.00118
+0.00%
$ 972,391 $ 11,504
Apr 17, 4 AM $ 0.00118
+0.34%
$ 972,391 $ 11,603
Apr 17, 3 AM $ 0.00117
-0.68%
$ 965,799 $ 11,636
Apr 17, 2 AM $ 0.00117
+0.43%
$ 967,447 $ 11,609
Apr 17, 1 AM $ 0.00117
+0.26%
$ 963,327 $ 11,374
Apr 17, 12 AM $ 0.00117
-0.85%
$ 960,855 $ 11,375
Apr 16, 6 PM $ 0.00134
+1.13%
$ 1.1 million $ 11,135
Apr 16, 5 PM $ 0.00132
-0.68%
$ 1.09 million $ 11,000
Download