e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000944
-0.39%
$ 591,180 $ 1,242
Today, at 12 AM $ 0.000948
+1.16%
$ 591,180 $ 1,142
Yesterday, at 11 PM $ 0.000932
+0.00%
$ 581,674 $ 1,684
Yesterday, at 10 PM $ 0.000928
+0.00%
$ 578,970 $ 1,555
Yesterday, at 3 PM $ 0.000934
-0.91%
$ 582,475 $ 2,004
Yesterday, at 12 PM $ 0.000948
+0.46%
$ 591,355 $ 2,495
Yesterday, at 11 AM $ 0.000941
-0.17%
$ 587,266 $ 2,608
Yesterday, at 12 AM $ 0.000941
+0.52%
$ 595,630 $ 5,790
Aug 7, 11 PM $ 0.000932
-0.65%
$ 589,816 $ 6,215
Aug 7, 10 PM $ 0.000922
+0.00%
$ 583,715 $ 5,710
Aug 7, 8 PM $ 0.000928
+1.00%
$ 587,562 $ 5,610
Aug 7, 7 PM $ 0.000914
+0.00%
$ 579,037 $ 5,206
Aug 7, 1 PM $ 0.000914
-0.64%
$ 578,533 $ 8,956
Aug 7, 12 PM $ 0.000921
+2.38%
$ 583,189 $ 8,636
Aug 7, 10 AM $ 0.000887
+0.00%
$ 561,549 $ 9,048
Aug 7, 8 AM $ 0.000887
+1.04%
$ 561,491 $ 8,716
Aug 7, 7 AM $ 0.00089
+0.00%
$ 563,750 $ 8,604
Aug 7, 2 AM $ 0.000895
+0.00%
$ 570,789 $ 8,779
Aug 7, 1 AM $ 0.0009
-3.30%
$ 573,735 $ 8,668
Aug 7, 12 AM $ 0.000928
+0.00%
$ 591,948 $ 6,404
Aug 6, 11 PM $ 0.000933
-2.54%
$ 594,998 $ 6,266
Aug 6, 5 PM $ 0.000958
+2.96%
$ 610,564 $ 6,436
Aug 6, 4 PM $ 0.000924
-1.03%
$ 588,875 $ 4,430
Aug 6, 3 PM $ 0.000944
+0.00%
$ 601,962 $ 2,793
Aug 6, 1 PM $ 0.000957
+0.00%
$ 610,471 $ 3,272
Aug 6, 11 AM $ 0.000958
+1.69%
$ 611,072 $ 3,324
Aug 6, 10 AM $ 0.000953
+0.53%
$ 607,867 $ 2,647
Aug 6, 8 AM $ 0.000962
+0.00%
$ 613,700 $ 2,626
Aug 6, 7 AM $ 0.000971
+0.00%
$ 619,329 $ 2,466
Aug 6, 1 AM $ 0.000978
+0.06%
$ 623,570 $ 2,368
Aug 5, 11 PM $ 0.000969
+0.00%
$ 617,536 $ 1,968
Aug 5, 9 PM $ 0.000976
+1.15%
$ 621,810 $ 2,592
Aug 5, 8 PM $ 0.000975
+0.00%
$ 621,208 $ 2,114
Aug 5, 7 PM $ 0.000972
+0.00%
$ 619,794 $ 2,182
Aug 5, 3 PM $ 0.000959
+0.00%
$ 611,343 $ 2,228
Aug 5, 1 PM $ 0.000959
+2.34%
$ 611,349 $ 2,128
Aug 5, 10 AM $ 0.000942
+0.87%
$ 600,254 $ 1,127
Aug 5, 2 AM $ 0.000947
+0.00%
$ 603,755 $ 2,282
Aug 5, 12 AM $ 0.000947
+0.00%
$ 603,701 $ 2,281
Aug 4, 11 PM $ 0.000946
-2.29%
$ 602,668 $ 2,045
Aug 4, 9 PM $ 0.000963
+0.00%
$ 614,058 $ 3,247
Aug 4, 7 PM $ 0.000975
+0.07%
$ 621,652 $ 3,243
Aug 4, 5 PM $ 0.000959
+0.00%
$ 611,267 $ 2,843
Aug 4, 9 AM $ 0.000957
+0.00%
$ 609,966 $ 3,782
Aug 4, 4 AM $ 0.000955
-2.43%
$ 609,119 $ 3,757
Aug 3, 11 PM $ 0.000988
-0.11%
$ 629,981 $ 3,079
Aug 3, 10 PM $ 0.00099
-2.09%
$ 630,930 $ 2,992
Aug 3, 7 PM $ 0.000966
+0.00%
$ 616,189 $ 1,413
Aug 3, 1 PM $ 0.000975
+0.47%
$ 621,831 $ 1,413
Aug 3, 12 PM $ 0.000966
+0.00%
$ 616,105 $ 1,137
Download