e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0012
+0.00%
$ 989,697 $ 12,398
9:23 PM $ 0.0012
+0.00%
$ 992,169 $ 12,355
9:18 PM $ 0.00121
+0.00%
$ 994,641 $ 12,285
9:13 PM $ 0.00121
+0.00%
$ 996,289 $ 12,209
9:08 PM $ 0.00121
+0.00%
$ 996,289 $ 12,336
9:03 PM $ 0.0012
+0.00%
$ 988,873 $ 12,336
8:58 PM $ 0.0012
+0.00%
$ 988,873 $ 12,342
8:53 PM $ 0.0012
+0.00%
$ 990,521 $ 12,342
8:48 PM $ 0.0012
+0.00%
$ 989,697 $ 12,466
6:48 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,803
6:43 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,856
6:38 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,830
6:33 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,830
6:28 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,825
6:23 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,825
6:18 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,804
6:13 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,809
6:08 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,805
6:03 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,756
5:58 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,858
5:54 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,858
5:48 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,888
5:43 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,953
5:38 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,814
5:33 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,814
5:28 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,835
5:23 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,811
5:18 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,818
5:13 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,826
5:08 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,826
5:03 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,870
4:58 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,813
4:53 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,813
4:48 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,886
4:43 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,886
4:38 PM $ 0.00136
+0.00%
$ 1.12 million $ 13,040
4:33 PM $ 0.00136
+0.00%
$ 1.12 million $ 13,040
4:28 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,982
4:23 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,982
3:38 PM $ 0.00128
+0.00%
$ 1.06 million $ 13,006
2:38 PM $ 0.00121
+0.00%
$ 994,723 $ 13,008
2:33 PM $ 0.0012
+0.00%
$ 992,351 $ 12,959
2:28 PM $ 0.0012
+0.00%
$ 992,351 $ 12,938
2:26 PM $ 0.0012
+0.00%
$ 992,351 $ 12,938
2:23 PM $ 0.00121
+0.00%
$ 998,761 $ 12,436
2:18 PM $ 0.00121
+0.00%
$ 998,761 $ 12,467
2:13 PM $ 0.00121
+0.00%
$ 994,641 $ 12,424
2:08 PM $ 0.0012
+0.00%
$ 992,169 $ 12,435
2:03 PM $ 0.0012
+0.00%
$ 986,400 $ 12,311
1:58 PM $ 0.0012
+0.00%
$ 988,873 $ 12,341
Download