e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000944
-0.39%
$ 591,180 $ 1,242
12:59 AM $ 0.000948
+0.00%
$ 591,180 $ 1,142
12:58 AM $ 0.000943
+0.00%
$ 591,180 $ 992
12:57 AM $ 0.000937
+0.00%
$ 591,180 $ 892
11:05 PM $ 0.000932
+0.00%
$ 582,475 $ 1,684
10:45 PM $ 0.000928
+0.00%
$ 582,475 $ 1,555
3:42 PM $ 0.000934
+0.00%
$ 582,475 $ 2,004
3:41 PM $ 0.000942
+0.00%
$ 582,475 $ 1,875
12:23 PM $ 0.000948
+0.00%
$ 591,355 $ 2,495
12:14 PM $ 0.000946
+0.00%
$ 589,990 $ 2,445
12:13 PM $ 0.000943
+0.00%
$ 589,990 $ 2,395
11:51 AM $ 0.000941
+0.00%
$ 587,266 $ 2,608
11:50 AM $ 0.000945
+0.00%
$ 587,266 $ 2,558
11:48 AM $ 0.000943
+0.00%
$ 588,282 $ 2,508
Download