e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000932
+0.00%
$ 582,475 $ 1,684
10:45 PM $ 0.000928
+0.00%
$ 582,475 $ 1,555
3:42 PM $ 0.000934
+0.00%
$ 582,475 $ 2,004
3:41 PM $ 0.000942
+0.00%
$ 582,475 $ 1,875
12:23 PM $ 0.000948
+0.00%
$ 591,355 $ 2,495
12:14 PM $ 0.000946
+0.00%
$ 589,990 $ 2,445
12:13 PM $ 0.000943
+0.00%
$ 589,990 $ 2,395
11:51 AM $ 0.000941
+0.00%
$ 587,266 $ 2,608
11:50 AM $ 0.000945
+0.00%
$ 587,266 $ 2,558
11:48 AM $ 0.000943
+0.00%
$ 588,282 $ 2,508
12:39 AM $ 0.000941
+0.00%
$ 595,630 $ 5,790
12:35 AM $ 0.000936
+0.00%
$ 595,630 $ 5,602
12:34 AM $ 0.00094
+0.46%
$ 595,274 $ 5,502
12:33 AM $ 0.000936
+0.00%
$ 595,274 $ 5,403
Download