e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00114
-3.61%
$ 938,859 $ 50,409
Apr 2026 $ 0.0012
-7.53%
$ 974,864 $ 334,000
Mar 2026 $ 0.00122
-54.04%
$ 1.01 million $ 416,546
Feb 2026 $ 0.00266
+13.14%
$ 2.19 million $ 459,755
Jan 2026 $ 0.00327
+119.71%
$ 1.94 million $ 7.13 million
Dec 2025 $ 0.00149
-23.05%
$ 1.24 million $ 850,439
Nov 2025 $ 0.0022
-19.28%
$ 1.42 million $ 341,617
Oct 2025 $ 0.00264
-31.89%
$ 3.3 million $ 377,950
Sep 2025 $ 0.00359
-32.73%
$ 4.67 million $ 818,146
Aug 2025 $ 0.00524
+31.63%
$ 5.88 million $ 974,934
Jul 2025 $ 0.0045
-32.25%
$ 4.79 million $ 8.7 million
Jun 2025 $ 0.00658
-11.63%
$ 7.98 million $ 629,860
May 2025 $ 0.00744
-8.75%
$ 8.92 million $ 1.08 million
Apr 2025 $ 0.00819
+6.03%
$ 9.83 million $ 1.27 million
Mar 2025 $ 0.00773
-17.14%
$ 9.27 million $ 1.29 million
Feb 2025 $ 0.00933
-15.87%
$ 11.19 million $ 1.94 million
Jan 2025 $ 0.0114
-49.73%
$ 13.14 million $ 1.94 million
Dec 2024 $ 0.0231
-24.65%
$ 27.29 million $ 7.96 million
Nov 2024 $ 0.0307
+90.12%
$ 36.81 million $ 8.17 million
Oct 2024 $ 0.0154
-22.83%
$ 19.36 million $ 4.72 million
Sep 2024 $ 0.0199
-14.67%
$ 23.85 million $ 7.64 million
Aug 2024 $ 0.0233
-16.78%
$ 27.95 million $ 13.16 million
Jul 2024 $ 0.028
-7.46%
$ 33.58 million $ 10.76 million
Jun 2024 $ 0.0303
-23.20%
$ 36.29 million $ 10.72 million
May 2024 $ 0.0394
-14.32%
$ 47.26 million $ 13.29 million
Apr 2024 $ 0.046
-39.62%
$ 55.15 million $ 16.09 million
Mar 2024 $ 0.0762
+74.52%
$ 91.35 million $ 24.44 million
Feb 2024 $ 0.0436
+9.41%
$ 52.33 million $ 13.85 million
Jan 2024 $ 0.0399
-4.04%
$ 47.83 million $ 16.19 million
Dec 2023 $ 0.0416
-21.31%
$ 49.85 million $ 17.53 million
Nov 2023 $ 0.0528
+23.28%
$ 99.25 million $ 17.82 million
Oct 2023 $ 0.0429
-25.06%
$ 80.5 million $ 15.54 million
Sep 2023 $ 0.0572
+6.71%
$ 107.42 million $ 15.53 million
Aug 2023 $ 0.0536
-3.76%
$ 100.66 million $ 21.87 million
Jul 2023 $ 0.0557
-10.87%
$ 104.58 million $ 27.06 million
Jun 2023 $ 0.0625
-6.57%
$ 117.32 million $ 21.96 million
May 2023 $ 0.0669
-34.42%
$ 125.56 million $ 25.15 million
Apr 2023 $ 0.101
+145.05%
$ 190.31 million $ 38.93 million
Mar 2023 $ 0.0414
-10.67%
$ 77.62 million $ 21.57 million
Feb 2023 $ 0.0463
-16.54%
$ 86.84 million $ 21.57 million
Jan 2023 $ 0.0555
+60.50%
$ 104.05 million $ 23.14 million
Dec 2022 $ 0.0345
+4.31%
$ 64.75 million $ 16.93 million
Nov 2022 $ 0.0331
-41.29%
$ 62.07 million $ 17.01 million
Oct 2022 $ 0.0564
-6.06%
$ 105.7 million $ 10.17 million
Sep 2022 $ 0.06
+3.39%
$ 112.48 million $ 5.59 million
Aug 2022 $ 0.058
-8.23%
$ 108.78 million $ 8.35 million
Jul 2022 $ 0.0632
-1.85%
$ 118.54 million $ 5.98 million
Jun 2022 $ 0.0644
-25.15%
$ 91.6 million $ 12.51 million
May 2022 $ 0.0861
-24.17%
$ 119.82 million $ 63.27 million
Apr 2022 $ 0.113
-22.30%
$ 157.91 million $ 56.46 million
Download