e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00104
+0.02%
$ 933,586 $ 8,364
Jun 8 $ 0.00105
+6.24%
$ 973,257 $ 7,020
Jun 1 $ 0.000988
-13.42%
$ 813,856 $ 14,189
May 25 $ 0.00114
+18.69%
$ 938,859 $ 13,647
May 18 $ 0.000964
-21.40%
$ 790,497 $ 9,477
May 11 $ 0.00123
+3.44%
$ 891,634 $ 7,479
May 4 $ 0.00134
+0.75%
$ 1.11 million $ 9,198
Apr 27 $ 0.00133
+3.50%
$ 1.1 million $ 3,391
Apr 20 $ 0.00143
+18.51%
$ 1.05 million $ 60,334
Apr 13 $ 0.0014
+24.40%
$ 986,400 $ 71,759
Apr 6 $ 0.00126
+4.17%
$ 922,124 $ 83,567
Mar 30 $ 0.0012
-5.49%
$ 988,361 $ 73,332
Mar 23 $ 0.00115
-19.07%
$ 948,325 $ 90,404
Mar 16 $ 0.00142
-17.81%
$ 1.17 million $ 102,757
Mar 9 $ 0.00174
-0.63%
$ 1.43 million $ 76,246
Mar 2 $ 0.00183
-18.93%
$ 1.43 million $ 85,777
Feb 23 $ 0.00226
-16.58%
$ 1.86 million $ 105,985
Feb 16 $ 0.00244
+43.29%
$ 2.11 million $ 97,945
Feb 9 $ 0.00168
-23.52%
$ 1.41 million $ 111,789
Feb 2 $ 0.00199
-7.14%
$ 1.82 million $ 103,316
Jan 26 $ 0.00235
+22.75%
$ 2.01 million $ 150,271
Jan 19 $ 0.00258
+100.48%
$ 1.58 million $ 614,779
Jan 12 $ 0.00129
+30.86%
$ 1.06 million $ 6.17 million
Jan 5 $ 0.00108
-32.48%
$ 816,647 $ 96,323
Dec 29 $ 0.00141
-9.43%
$ 1.32 million $ 209,396
Dec 22 $ 0.00165
+5.82%
$ 1.2 million $ 120,845
Dec 15 $ 0.00155
-11.90%
$ 1.38 million $ 272,994
Dec 8 $ 0.00165
-13.79%
$ 1.33 million $ 89,712
Dec 1 $ 0.00203
+5.13%
$ 1.41 million $ 104,681
Nov 24 $ 0.0022
+12.60%
$ 1.42 million $ 72,225
Nov 17 $ 0.00193
-18.96%
$ 1.42 million $ 68,165
Nov 10 $ 0.00267
+16.31%
$ 1.75 million $ 71,738
Nov 3 $ 0.00248
-9.01%
$ 1.88 million $ 71,824
Oct 27 $ 0.00243
-12.23%
$ 3.29 million $ 70,611
Oct 20 $ 0.00274
+7.15%
$ 3.31 million $ 70,590
Oct 13 $ 0.00244
-20.25%
$ 3.42 million $ 71,597
Oct 6 $ 0.00297
-16.13%
$ 3.24 million $ 73,129
Sep 29 $ 0.0038
-2.69%
$ 4.26 million $ 94,724
Sep 22 $ 0.00359
-19.64%
$ 4.7 million $ 116,234
Sep 15 $ 0.00435
-19.34%
$ 5.38 million $ 153,928
Sep 8 $ 0.00548
-2.07%
$ 6.68 million $ 238,180
Sep 1 $ 0.00535
+0.30%
$ 6.73 million $ 200,910
Aug 25 $ 0.00524
+0.50%
$ 5.88 million $ 138,518
Aug 18 $ 0.0054
-7.50%
$ 6.27 million $ 102,519
Aug 11 $ 0.00584
-14.03%
$ 7.02 million $ 183,934
Aug 4 $ 0.00568
+52.87%
$ 8.12 million $ 346,061
Jul 28 $ 0.00385
-49.84%
$ 4.46 million $ 8.27 million
Jul 21 $ 0.00788
-9.43%
$ 9.23 million $ 230,582
Jul 14 $ 0.00813
-0.22%
$ 10.46 million $ 163,612
Jul 7 $ 0.0076
+8.46%
$ 9.77 million $ 70,302
Download