e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00773
+3.33%
$ 9.27 million $ 28,270
Mar 30, 2025 $ 0.00748
-4.32%
$ 8.97 million $ 32,239
Mar 29, 2025 $ 0.00781
-10.27%
$ 9.37 million $ 71,944
Mar 28, 2025 $ 0.00871
-6.69%
$ 10.45 million $ 40,719
Mar 27, 2025 $ 0.00933
+12.37%
$ 11.19 million $ 135,525
Mar 26, 2025 $ 0.00849
+9.53%
$ 10.19 million $ 32,392
Mar 25, 2025 $ 0.00732
-5.59%
$ 8.78 million $ 14,372
Mar 24, 2025 $ 0.00775
+6.29%
$ 9.3 million $ 22,885
Mar 23, 2025 $ 0.00729
-0.53%
$ 8.74 million $ 34,952
Mar 22, 2025 $ 0.00711
-0.76%
$ 8.53 million $ 25,678
Mar 21, 2025 $ 0.00717
-5.91%
$ 8.6 million $ 6,556
Mar 20, 2025 $ 0.00761
+5.08%
$ 9.13 million $ 11,238
Mar 19, 2025 $ 0.00742
+6.09%
$ 8.9 million $ 31,202
Mar 18, 2025 $ 0.00698
+5.20%
$ 8.37 million $ 17,824
Mar 17, 2025 $ 0.00664
-9.47%
$ 7.96 million $ 11,411
Mar 16, 2025 $ 0.00733
+11.51%
$ 8.79 million $ 46,151
Mar 15, 2025 $ 0.00664
+7.02%
$ 7.96 million $ 49,980
Mar 14, 2025 $ 0.0062
-6.70%
$ 7.44 million $ 111,084
Mar 13, 2025 $ 0.00665
-4.14%
$ 7.98 million $ 60,784
Mar 12, 2025 $ 0.00694
-4.22%
$ 8.32 million $ 36,782
Mar 11, 2025 $ 0.00724
+2.41%
$ 8.69 million $ 59,731
Mar 10, 2025 $ 0.00708
-5.45%
$ 8.49 million $ 28,285
Mar 9, 2025 $ 0.00749
-8.11%
$ 8.98 million $ 25,176
Mar 8, 2025 $ 0.00816
+6.03%
$ 9.78 million $ 22,601
Mar 7, 2025 $ 0.00769
-6.76%
$ 9.22 million $ 103,663
Mar 6, 2025 $ 0.00825
-2.63%
$ 9.89 million $ 17,752
Mar 5, 2025 $ 0.00843
-4.91%
$ 10.11 million $ 26,009
Mar 4, 2025 $ 0.00886
+1.75%
$ 10.63 million $ 50,009
Mar 3, 2025 $ 0.00871
-12.87%
$ 10.44 million $ 23,716
Mar 2, 2025 $ 0.00996
+8.98%
$ 11.94 million $ 71,681
Mar 1, 2025 $ 0.00915
-1.92%
$ 10.97 million $ 42,401
Feb 28, 2025 $ 0.00933
+3.79%
$ 11.19 million $ 28,492
Feb 27, 2025 $ 0.00899
-11.32%
$ 10.78 million $ 60,901
Feb 26, 2025 $ 0.0101
-8.74%
$ 12.15 million $ 36,580
Feb 25, 2025 $ 0.0111
-2.01%
$ 13.32 million $ 46,184
Feb 24, 2025 $ 0.0113
-4.32%
$ 13.59 million $ 42,202
Feb 23, 2025 $ 0.0118
+0.57%
$ 14.2 million $ 39,844
Feb 22, 2025 $ 0.0118
-3.18%
$ 14.12 million $ 16,955
Feb 21, 2025 $ 0.0122
+1.42%
$ 14.6 million $ 47,983
Feb 20, 2025 $ 0.0119
-4.11%
$ 14.26 million $ 81,776
Feb 19, 2025 $ 0.0125
+7.66%
$ 15.01 million $ 66,955
Feb 18, 2025 $ 0.0117
-8.10%
$ 14 million $ 80,075
Feb 17, 2025 $ 0.0127
-4.76%
$ 15.24 million $ 22,268
Feb 16, 2025 $ 0.0134
+0.47%
$ 16.03 million $ 54,621
Feb 15, 2025 $ 0.0133
-0.92%
$ 15.91 million $ 92,399
Feb 14, 2025 $ 0.0133
+22.62%
$ 15.91 million $ 88,200
Feb 13, 2025 $ 0.0108
-2.59%
$ 12.91 million $ 12,846
Feb 12, 2025 $ 0.011
+4.68%
$ 13.24 million $ 59,197
Feb 11, 2025 $ 0.0106
+1.04%
$ 12.66 million $ 22,973
Feb 10, 2025 $ 0.0103
+1.18%
$ 12.37 million $ 48,256