e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000859
-11.82%
$ 575,344 $ 11,550
Jul 9, 6 PM $ 0.000974
-0.15%
$ 652,107 $ 11,624
Jul 9, 5 PM $ 0.000976
+13.93%
$ 653,634 $ 11,789
Jul 9, 4 PM $ 0.000857
+0.27%
$ 573,711 $ 11,978
Jul 9, 3 PM $ 0.000855
-0.77%
$ 572,466 $ 11,956
Jul 9, 2 PM $ 0.000863
+0.25%
$ 577,553 $ 11,998
Jul 9, 1 PM $ 0.000861
-11.80%
$ 576,449 $ 11,794
Jul 9, 12 PM $ 0.000976
-0.17%
$ 653,560 $ 11,800
Jul 9, 11 AM $ 0.000978
+13.88%
$ 654,691 $ 11,745
Jul 9, 10 AM $ 0.00086
-0.22%
$ 575,405 $ 12,003
Jul 9, 9 AM $ 0.000861
-11.02%
$ 576,215 $ 12,181
Jul 9, 8 AM $ 0.000968
+0.06%
$ 648,138 $ 12,088
Jul 9, 7 AM $ 0.000967
+13.23%
$ 647,274 $ 12,337
Jul 9, 6 AM $ 0.000854
+0.25%
$ 571,669 $ 12,570
Jul 9, 5 AM $ 0.000852
-0.05%
$ 570,036 $ 12,383
Jul 9, 4 AM $ 0.000852
+0.26%
$ 570,337 $ 12,262
Jul 9, 3 AM $ 0.00085
-0.22%
$ 569,172 $ 12,389
Jul 9, 2 AM $ 0.000852
+0.36%
$ 570,432 $ 12,439
Jul 9, 1 AM $ 0.000849
+0.19%
$ 568,362 $ 12,855
Jul 9, 12 AM $ 0.000848
-12.35%
$ 567,458 $ 12,892
Jul 8, 11 PM $ 0.000969
+0.27%
$ 648,446 $ 12,737
Jul 8, 10 PM $ 0.000965
+0.16%
$ 646,176 $ 12,503
Jul 8, 9 PM $ 0.000963
-0.11%
$ 644,804 $ 12,446
Jul 8, 8 PM $ 0.000963
-0.19%
$ 644,911 $ 12,686
Jul 8, 7 PM $ 0.000965
-0.17%
$ 646,133 $ 12,350
Jul 8, 6 PM $ 0.000966
+13.94%
$ 646,980 $ 12,555
Jul 8, 5 PM $ 0.000847
+0.10%
$ 567,097 $ 12,440
Jul 8, 4 PM $ 0.000846
-0.02%
$ 566,160 $ 12,227
Jul 8, 3 PM $ 0.000846
+0.56%
$ 566,100 $ 12,252
Jul 8, 2 PM $ 0.00084
-0.62%
$ 562,398 $ 12,098
Jul 8, 1 PM $ 0.000845
+0.21%
$ 565,912 $ 12,265
Jul 8, 12 PM $ 0.000844
-12.61%
$ 564,935 $ 12,270
Jul 8, 11 AM $ 0.000966
-0.04%
$ 646,913 $ 12,300
Jul 8, 10 AM $ 0.000966
+0.39%
$ 646,953 $ 12,247
Jul 8, 9 AM $ 0.000964
+0.43%
$ 645,052 $ 12,037
Jul 8, 8 AM $ 0.000959
+0.04%
$ 641,664 $ 12,148
Jul 8, 7 AM $ 0.000841
+0.06%
$ 563,013 $ 12,146
Jul 8, 6 AM $ 0.000842
-0.28%
$ 563,790 $ 11,939
Jul 8, 5 AM $ 0.000844
+0.09%
$ 565,042 $ 12,179
Jul 8, 4 AM $ 0.000843
+0.34%
$ 695,248 $ 12,184
Jul 8, 3 AM $ 0.00084
-0.04%
$ 692,346 $ 11,984
Jul 8, 2 AM $ 0.00084
-0.01%
$ 692,635 $ 11,961
Jul 8, 1 AM $ 0.00084
-13.13%
$ 692,346 $ 11,872
Jul 8, 12 AM $ 0.000967
+0.02%
$ 797,031 $ 11,720
Jul 7, 11 PM $ 0.000967
+14.35%
$ 796,899 $ 11,680
Jul 7, 10 PM $ 0.000846
+0.27%
$ 697,136 $ 11,846
Jul 7, 9 PM $ 0.000843
-11.96%
$ 695,281 $ 11,875
Jul 7, 8 PM $ 0.000958
-0.02%
$ 789,743 $ 11,932
Jul 7, 7 PM $ 0.000959
-0.44%
$ 790,641 $ 12,064
Jul 7, 6 PM $ 0.000963
-0.22%
$ 794,162 $ 11,942