e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00116
+0.14%
$ 954,130 $ 12,338
May 29, 1 AM $ 0.00116
+0.39%
$ 952,754 $ 12,172
May 29, 12 AM $ 0.00115
+0.39%
$ 949,021 $ 12,278
May 28, 11 PM $ 0.00115
-0.20%
$ 944,670 $ 12,154
May 28, 9 PM $ 0.00117
+0.02%
$ 964,423 $ 11,673
May 28, 8 PM $ 0.00117
-0.51%
$ 965,609 $ 11,572
May 28, 7 PM $ 0.00118
-0.14%
$ 970,537 $ 11,748
May 28, 5 PM $ 0.00116
+0.65%
$ 956,776 $ 11,624
May 28, 4 PM $ 0.00115
-0.29%
$ 950,595 $ 11,708
May 28, 3 PM $ 0.00116
+0.17%
$ 953,224 $ 11,624
May 28, 11 AM $ 0.00115
+0.00%
$ 951,658 $ 11,723
May 28, 10 AM $ 0.00115
+0.22%
$ 950,941 $ 11,681
May 28, 9 AM $ 0.00115
-0.57%
$ 948,593 $ 11,645
May 28, 8 AM $ 0.00116
-0.21%
$ 954,073 $ 11,908
May 28, 7 AM $ 0.00116
+1.22%
$ 955,762 $ 12,019
May 28, 4 AM $ 0.00115
-0.43%
$ 945,016 $ 11,740
May 28, 3 AM $ 0.00115
+0.16%
$ 949,400 $ 11,638
May 28, 2 AM $ 0.00115
-2.70%
$ 947,917 $ 11,621
May 28, 1 AM $ 0.00118
-1.09%
$ 974,417 $ 11,409
May 28, 12 AM $ 0.0012
+0.19%
$ 985,589 $ 11,246
May 27, 7 PM $ 0.00121
+0.05%
$ 1 million $ 16,887
May 27, 6 PM $ 0.00121
+0.40%
$ 999,314 $ 16,828
May 27, 5 PM $ 0.00121
+0.77%
$ 994,625 $ 16,823
May 27, 4 PM $ 0.0012
-0.01%
$ 987,019 $ 16,546
May 27, 3 PM $ 0.00118
+3.49%
$ 972,307 $ 16,743
May 27, 2 PM $ 0.00113
+2.50%
$ 934,547 $ 5,228
May 27, 1 PM $ 0.00111
+0.00%
$ 911,716 $ 11,250
May 27, 12 PM $ 0.00125
+0.34%
$ 1.03 million $ 10,903
May 27, 11 AM $ 0.00125
+0.51%
$ 1.03 million $ 11,140
May 27, 10 AM $ 0.00124
-0.11%
$ 1.02 million $ 11,288
May 27, 4 AM $ 0.0011
+0.14%
$ 903,755 $ 11,666
May 27, 3 AM $ 0.00109
-0.25%
$ 901,160 $ 11,692
May 27, 2 AM $ 0.0011
-0.13%
$ 903,459 $ 11,672
May 26, 8 PM $ 0.0012
+0.00%
$ 989,472 $ 41
May 26, 7 PM $ 0.00126
+2.69%
$ 1.04 million $ 19,173
May 26, 6 PM $ 0.00122
-0.12%
$ 1.01 million $ 19,272
May 26, 5 PM $ 0.00123
-2.58%
$ 1.01 million $ 19,310
May 26, 3 PM $ 0.00111
+0.26%
$ 916,380 $ 12,106
May 26, 2 PM $ 0.00111
-0.38%
$ 914,007 $ 12,376
May 26, 1 PM $ 0.00111
+1.72%
$ 916,397 $ 12,415
May 26, 11 AM $ 0.00106
-0.29%
$ 874,402 $ 12,729
May 26, 10 AM $ 0.00106
+0.74%
$ 877,000 $ 12,824
May 26, 9 AM $ 0.00106
+0.56%
$ 870,517 $ 12,707
May 26, 8 AM $ 0.00105
-0.33%
$ 865,643 $ 12,500
May 26, 7 AM $ 0.00105
+2.45%
$ 868,481 $ 12,356
May 26, 6 AM $ 0.00103
-0.04%
$ 847,958 $ 12,317
May 26, 5 AM $ 0.00103
+0.10%
$ 847,340 $ 12,149
May 26, 4 AM $ 0.00103
-0.06%
$ 847,596 $ 12,022
May 26, 3 AM $ 0.00103
-0.26%
$ 846,838 $ 11,917
May 26, 2 AM $ 0.00103
+0.19%
$ 849,944 $ 12,004