e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00144
+0.42%
$ 1.19 million $ 12,303
Mar 23, 12 PM $ 0.00144
+1.35%
$ 1.19 million $ 11,995
Mar 23, 11 AM $ 0.00142
+0.20%
$ 1.17 million $ 11,852
Mar 23, 7 AM $ 0.00161
-0.19%
$ 1.33 million $ 11,457
Mar 23, 6 AM $ 0.00162
+0.68%
$ 1.33 million $ 11,553
Mar 23, 3 AM $ 0.0016
-0.99%
$ 1.32 million $ 11,690
Mar 23, 2 AM $ 0.00162
+0.43%
$ 1.33 million $ 11,748
Mar 23, 1 AM $ 0.00141
-1.19%
$ 1.16 million $ 11,626
Mar 23, 12 AM $ 0.00141
-0.98%
$ 1.16 million $ 11,394
Mar 22, 11 PM $ 0.00142
+0.00%
$ 1.17 million $ 11,558
Mar 22, 10 PM $ 0.00142
+1.07%
$ 1.17 million $ 11,697
Mar 22, 9 PM $ 0.00141
-1.47%
$ 1.16 million $ 11,792
Mar 22, 8 PM $ 0.00142
+0.78%
$ 1.17 million $ 11,785
Mar 22, 7 PM $ 0.00141
+0.14%
$ 1.16 million $ 12,140
Mar 22, 3 PM $ 0.00139
+0.00%
$ 1.14 million $ 12,351
Mar 22, 2 PM $ 0.0014
+1.08%
$ 1.16 million $ 12,277
Mar 22, 1 PM $ 0.0014
+0.29%
$ 1.16 million $ 12,346
Mar 22, 12 PM $ 0.0014
+0.72%
$ 1.15 million $ 12,461
Mar 22, 11 AM $ 0.00139
-1.00%
$ 1.14 million $ 12,509
Mar 22, 10 AM $ 0.0014
+1.16%
$ 1.15 million $ 12,618
Mar 22, 9 AM $ 0.00138
-0.65%
$ 1.14 million $ 12,768
Mar 22, 8 AM $ 0.0014
+1.29%
$ 1.15 million $ 12,715
Mar 22, 7 AM $ 0.00138
+0.65%
$ 1.14 million $ 12,567
Mar 22, 6 AM $ 0.00137
-4.78%
$ 1.13 million $ 12,612
Mar 22, 5 AM $ 0.00144
-0.28%
$ 1.19 million $ 14,379
Mar 22, 4 AM $ 0.00145
+1.12%
$ 1.19 million $ 14,388
Mar 22, 2 AM $ 0.00148
+0.40%
$ 1.22 million $ 14,773
Mar 22, 1 AM $ 0.00147
-0.48%
$ 1.21 million $ 12,890
Mar 22, 12 AM $ 0.00148
+0.21%
$ 1.22 million $ 12,946
Mar 21, 11 PM $ 0.00148
-0.40%
$ 1.22 million $ 14,476
Mar 21, 10 PM $ 0.00158
+0.00%
$ 1.3 million $ 14,451
Mar 21, 8 PM $ 0.0015
+0.67%
$ 1.24 million $ 12,875
Mar 21, 7 PM $ 0.00149
+0.27%
$ 1.23 million $ 12,797
Mar 21, 6 PM $ 0.0015
+0.40%
$ 1.24 million $ 12,773
Mar 21, 4 PM $ 0.00147
+0.34%
$ 1.21 million $ 12,714
Mar 21, 3 PM $ 0.00147
+0.27%
$ 1.21 million $ 12,728
Mar 21, 2 PM $ 0.00148
-0.34%
$ 1.22 million $ 12,603
Mar 21, 7 AM $ 0.00169
-0.76%
$ 1.39 million $ 11,847
Mar 21, 6 AM $ 0.00168
-1.29%
$ 1.39 million $ 11,952
Mar 21, 1 AM $ 0.00169
+3.69%
$ 1.39 million $ 27,385
Mar 20, 11 PM $ 0.00163
-2.27%
$ 1.34 million $ 27,124
Mar 20, 10 PM $ 0.00167
+2.52%
$ 1.38 million $ 26,529
Mar 20, 9 PM $ 0.00163
+3.07%
$ 1.35 million $ 25,785
Mar 20, 8 PM $ 0.00157
+0.45%
$ 1.29 million $ 14,094
Mar 20, 7 PM $ 0.00159
-2.07%
$ 1.31 million $ 24,771
Mar 20, 6 PM $ 0.00156
-3.95%
$ 1.28 million $ 17,001
Mar 20, 5 PM $ 0.00162
+0.00%
$ 1.34 million $ 17,129
Mar 20, 4 PM $ 0.00162
-2.28%
$ 1.33 million $ 6,190
Mar 20, 3 PM $ 0.00165
-0.74%
$ 1.36 million $ 17,054
Mar 20, 2 PM $ 0.00166
+4.88%
$ 1.37 million $ 17,423