Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00104
-1.34%
$698,792 $67,695
Jul 24, 6 PM $0.00106
+1.06%
$711,034 $67,536
Jul 24, 5 PM $0.00106
+2.13%
$709,747 $66,878
Jul 24, 4 PM $0.00103
+2.12%
$691,897 $63,607
Jul 24, 3 PM $0.001
+0.00%
$671,469 $62,700
Jul 24, 2 PM $0.00102
-1.69%
$682,061 $62,699
Jul 24, 1 PM $0.00103
+1.99%
$687,670 $57,978
Jul 24, 12 PM $0.000999
+1.64%
$668,240 $53,410
Jul 24, 11 AM $0.000983
+8.18%
$657,546 $50,897
Jul 24, 10 AM $0.0009
+0.00%
$602,098 $40,596
Jul 24, 9 AM $0.0009
-15.41%
$602,048 $40,271
Jul 24, 8 AM $0.00107
-2.56%
$717,981 $33,548
Jul 24, 7 AM $0.0011
+7.24%
$736,247 $33,182
Jul 24, 6 AM $0.00103
+2.71%
$686,566 $30,542
Jul 24, 5 AM $0.00101
+0.00%
$672,395 $30,254
Jul 24, 4 AM $0.00101
+1.62%
$677,772 $30,054
Jul 24, 3 AM $0.000987
+11.05%
$660,945 $21,043
Jul 24, 2 AM $0.000885
+3.39%
$592,314 $15,345
Jul 24, 1 AM $0.000852
+0.53%
$570,111 $12,905
Jul 24, 12 AM $0.000842
+1.35%
$563,966 $9,783
Jul 23, 11 PM $0.000837
-1.86%
$560,570 $8,891
Jul 23, 10 PM $0.000862
+0.50%
$576,775 $7,561
Jul 23, 9 PM $0.000851
+0.25%
$569,707 $6,311
Jul 23, 7 PM $0.000841
+0.27%
$563,105 $5,631
Jul 23, 5 PM $0.000831
+0.89%
$556,399 $2,473
Jul 23, 3 PM $0.000816
-0.53%
$546,332 $2,201
Jul 23, 12 PM $0.000828
-1.02%
$554,111 $1,576
Jul 23, 10 AM $0.000829
+0.00%
$555,046 $1,010
Jul 23, 7 AM $0.000829
+0.00%
$555,070 $761
Jul 23, 2 AM $0.000839
+0.56%
$562,151 $744
Jul 23, 1 AM $0.000831
+0.00%
$556,369 $359
Jul 23, 12 AM $0.000823
+0.00%
$551,046 $334
Jul 22, 11 PM $0.000824
+0.00%
$551,725 $334
Jul 22, 6 PM $0.000824
+0.00%
$551,717 $399
Jul 22, 5 PM $0.000827
+0.00%
$554,030 $249
Jul 22, 4 PM $0.000821
+0.00%
$549,908 $150
Jul 21, 8 PM $0.000817
+0.00%
$547,208 $581
Jul 21, 7 PM $0.000817
+0.00%
$547,167 $698
Jul 21, 3 PM $0.000819
+0.00%
$548,605 $1,730
Jul 21, 10 AM $0.000823
+0.01%
$551,299 $1,728
Jul 21, 8 AM $0.000831
+0.00%
$556,728 $1,436
Jul 21, 4 AM $0.000781
+0.20%
$522,862 $11,525
Jul 21, 3 AM $0.000779
+0.05%
$521,797 $11,472
Jul 21, 2 AM $0.000887
+0.34%
$594,118 $11,383
Jul 21, 1 AM $0.000884
+0.33%
$592,089 $11,307
Jul 21, 12 AM $0.000882
-0.63%
$590,743 $11,412
Jul 20, 11 PM $0.000888
-0.04%
$594,499 $11,710
Jul 20, 10 PM $0.000888
+0.02%
$594,760 $11,803
Jul 20, 9 PM $0.000888
+0.49%
$594,963 $11,682
Jul 20, 8 PM $0.000785
-0.28%
$525,387 $11,880