e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0363
+3.23%
$ 43.59 million $ 539,548
Dec 5, 2024 $ 0.0352
+2.05%
$ 42.23 million $ 582,506
Dec 4, 2024 $ 0.0349
+5.67%
$ 41.86 million $ 418,146
Dec 3, 2024 $ 0.033
+11.16%
$ 39.61 million $ 626,149
Dec 2, 2024 $ 0.0297
-3.02%
$ 35.64 million $ 530,370
Dec 1, 2024 $ 0.0306
-0.17%
$ 36.75 million $ 402,931
Nov 30, 2024 $ 0.0307
-0.48%
$ 36.81 million $ 442,157
Nov 29, 2024 $ 0.0309
+11.75%
$ 37.07 million $ 519,301
Nov 28, 2024 $ 0.0277
-3.18%
$ 33.21 million $ 547,268
Nov 27, 2024 $ 0.0286
+18.55%
$ 34.3 million $ 673,153
Nov 26, 2024 $ 0.0242
+9.72%
$ 29.01 million $ 560,771
Nov 25, 2024 $ 0.022
+2.99%
$ 26.43 million $ 396,863
Nov 24, 2024 $ 0.0214
-3.98%
$ 25.65 million $ 387,034
Nov 23, 2024 $ 0.0223
+8.02%
$ 26.79 million $ 759,810
Nov 22, 2024 $ 0.0208
+21.43%
$ 24.97 million $ 371,755
Nov 21, 2024 $ 0.0171
+3.77%
$ 20.56 million $ 192,747
Nov 20, 2024 $ 0.0165
-1.28%
$ 20.27 million $ 330,007
Nov 19, 2024 $ 0.0167
-3.64%
$ 20.03 million $ 207,718
Nov 18, 2024 $ 0.0173
+6.32%
$ 20.78 million $ 204,671
Nov 17, 2024 $ 0.0163
-0.48%
$ 19.55 million $ 173,430
Nov 16, 2024 $ 0.0163
+1.92%
$ 19.55 million $ 157,941
Nov 15, 2024 $ 0.016
-0.46%
$ 19.19 million $ 172,924
Nov 14, 2024 $ 0.0161
-1.87%
$ 19.28 million $ 187,137
Nov 13, 2024 $ 0.0164
+0.92%
$ 19.65 million $ 119,480
Nov 12, 2024 $ 0.0162
-6.12%
$ 19.47 million $ 207,817
Nov 11, 2024 $ 0.0173
+0.42%
$ 20.74 million $ 114,157
Nov 10, 2024 $ 0.0173
+4.74%
$ 20.72 million $ 179,096
Nov 9, 2024 $ 0.0164
+2.20%
$ 19.72 million $ 198,892
Nov 8, 2024 $ 0.0161
-0.70%
$ 19.29 million $ 105,306
Nov 7, 2024 $ 0.0162
+3.47%
$ 19.43 million $ 104,808
Nov 6, 2024 $ 0.0156
+6.13%
$ 18.73 million $ 185,065
Nov 5, 2024 $ 0.0147
+0.11%
$ 17.65 million $ 134,905
Nov 4, 2024 $ 0.0147
-3.97%
$ 17.63 million $ 129,226
Nov 3, 2024 $ 0.0154
-1.68%
$ 18.5 million $ 128,812
Nov 2, 2024 $ 0.0157
-0.04%
$ 18.83 million $ 127,731
Nov 1, 2024 $ 0.0157
-2.70%
$ 18.84 million $ 153,032
Oct 31, 2024 $ 0.0161
+4.87%
$ 19.36 million $ 176,887
Oct 30, 2024 $ 0.0154
-2.09%
$ 18.48 million $ 93,231
Oct 29, 2024 $ 0.0158
+3.00%
$ 18.91 million $ 135,777
Oct 28, 2024 $ 0.0153
-1.07%
$ 18.35 million $ 165,128
Oct 27, 2024 $ 0.0154
+3.50%
$ 18.5 million $ 69,205
Oct 26, 2024 $ 0.0149
+0.63%
$ 17.87 million $ 156,742
Oct 25, 2024 $ 0.0148
-5.82%
$ 17.74 million $ 153,454
Oct 24, 2024 $ 0.0157
+0.66%
$ 18.83 million $ 143,844
Oct 23, 2024 $ 0.0156
-4.82%
$ 18.7 million $ 157,706
Oct 22, 2024 $ 0.0164
-2.40%
$ 19.66 million $ 100,955
Oct 21, 2024 $ 0.0168
-2.83%
$ 20.15 million $ 127,232
Oct 20, 2024 $ 0.0173
-0.15%
$ 20.73 million $ 182,484
Oct 19, 2024 $ 0.0173
+0.16%
$ 20.76 million $ 223,452
Oct 18, 2024 $ 0.0173
+9.40%
$ 20.73 million $ 143,739