Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.00906
+10.11%
$10.87 million $43,256
May 9, 2025 $0.00823
-5.47%
$9.87 million $21,256
May 8, 2025 $0.00871
+8.92%
$10.44 million $35,619
May 7, 2025 $0.00772
-4.22%
$9.26 million $16,440
May 6, 2025 $0.00806
+1.43%
$9.66 million $11,832
May 5, 2025 $0.00795
-7.74%
$9.53 million $11,991
May 4, 2025 $0.00861
+4.25%
$10.33 million $60,514
May 3, 2025 $0.00849
+2.62%
$10.18 million $26,201
May 2, 2025 $0.00827
-5.83%
$9.92 million $56,710
May 1, 2025 $0.00878
+7.70%
$10.53 million $94,736
Apr 30, 2025 $0.00819
+0.14%
$9.83 million $53,956
Apr 29, 2025 $0.0082
-11.48%
$9.84 million $10,942
Apr 28, 2025 $0.00927
-1.97%
$11.12 million $42,054
Apr 27, 2025 $0.00945
-4.82%
$11.34 million $62,707
Apr 26, 2025 $0.00993
-2.25%
$11.91 million $34,814
Apr 25, 2025 $0.0102
-7.53%
$12.18 million $96,339
Apr 24, 2025 $0.0108
-8.51%
$12.98 million $47,464
Apr 23, 2025 $0.0118
+9.71%
$14.19 million $32,893
Apr 22, 2025 $0.0108
+6.48%
$12.95 million $39,368
Apr 21, 2025 $0.0101
-5.57%
$12.1 million $12,150
Apr 20, 2025 $0.0107
-2.23%
$12.82 million $44,981
Apr 19, 2025 $0.0109
-3.18%
$13.12 million $51,615
Apr 18, 2025 $0.0113
+5.64%
$13.55 million $13,095
Apr 17, 2025 $0.0107
+11.18%
$12.82 million $65,522
Apr 16, 2025 $0.00961
+0.23%
$11.53 million $66,337
Apr 15, 2025 $0.0097
-2.04%
$11.63 million $49,981
Apr 14, 2025 $0.00989
+23.64%
$11.86 million $91,614
Apr 13, 2025 $0.00799
-8.41%
$9.59 million $40,344
Apr 12, 2025 $0.00872
+0.40%
$10.46 million $30,963
Apr 11, 2025 $0.00869
-0.70%
$10.42 million $53,417
Apr 10, 2025 $0.00875
-2.79%
$10.49 million $40,031
Apr 9, 2025 $0.009
+17.74%
$10.79 million $65,097
Apr 8, 2025 $0.00764
+1.90%
$9.17 million $11,709
Apr 7, 2025 $0.0075
+7.22%
$9 million $11,748
Apr 6, 2025 $0.007
-2.13%
$8.39 million $30,607
Apr 5, 2025 $0.00715
-2.50%
$8.58 million $35,924
Apr 4, 2025 $0.00754
+1.38%
$9.04 million $29,137
Apr 3, 2025 $0.00743
-3.52%
$8.91 million $45,272
Apr 2, 2025 $0.0077
-5.89%
$9.24 million $52,321
Apr 1, 2025 $0.0082
+6.16%
$9.84 million $11,379
Mar 31, 2025 $0.00773
+3.33%
$9.27 million $28,270
Mar 30, 2025 $0.00748
-4.32%
$8.97 million $32,239
Mar 29, 2025 $0.00781
-10.27%
$9.37 million $71,944
Mar 28, 2025 $0.00871
-6.69%
$10.45 million $40,719
Mar 27, 2025 $0.00933
+12.37%
$11.19 million $135,525
Mar 26, 2025 $0.00849
+9.53%
$10.19 million $32,392
Mar 25, 2025 $0.00732
-5.59%
$8.78 million $14,372
Mar 24, 2025 $0.00775
+6.29%
$9.3 million $22,885
Mar 23, 2025 $0.00729
-0.53%
$8.74 million $34,952
Mar 22, 2025 $0.00711
-0.76%
$8.53 million $25,678