e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0101
+5.98%
$ 12.13 million $ 92,961
Feb 8, 2025 $ 0.00954
-0.65%
$ 11.45 million $ 24,682
Feb 7, 2025 $ 0.00947
+1.19%
$ 11.36 million $ 76,692
Feb 6, 2025 $ 0.00936
+0.20%
$ 11.22 million $ 140,794
Feb 5, 2025 $ 0.00934
-4.66%
$ 11.2 million $ 53,816
Feb 4, 2025 $ 0.0098
-1.18%
$ 11.75 million $ 200,416
Feb 3, 2025 $ 0.00992
-6.12%
$ 11.9 million $ 126,058
Feb 2, 2025 $ 0.0106
+4.72%
$ 12.68 million $ 62,731
Feb 1, 2025 $ 0.0101
-8.97%
$ 12.1 million $ 213,652
Jan 31, 2025 $ 0.011
-2.23%
$ 13.14 million $ 59,482
Jan 30, 2025 $ 0.0114
-1.92%
$ 13.69 million $ 36,424
Jan 29, 2025 $ 0.0116
-1.94%
$ 13.96 million $ 20,199
Jan 28, 2025 $ 0.0119
-0.03%
$ 14.24 million $ 26,196
Jan 27, 2025 $ 0.0119
-2.88%
$ 14.25 million $ 98,271
Jan 26, 2025 $ 0.0122
-7.41%
$ 14.66 million $ 133,338
Jan 25, 2025 $ 0.0132
+0.34%
$ 15.83 million $ 39,847
Jan 24, 2025 $ 0.0132
-11.54%
$ 15.77 million $ 61,387
Jan 23, 2025 $ 0.0148
-1.12%
$ 17.73 million $ 161,547
Jan 22, 2025 $ 0.015
-6.60%
$ 17.97 million $ 31,730
Jan 21, 2025 $ 0.016
+6.43%
$ 19.22 million $ 43,173
Jan 20, 2025 $ 0.015
-5.68%
$ 18.05 million $ 35,914
Jan 19, 2025 $ 0.016
-9.34%
$ 19.13 million $ 39,262
Jan 18, 2025 $ 0.0176
-4.48%
$ 21.11 million $ 42,582
Jan 17, 2025 $ 0.0192
+6.17%
$ 23.05 million $ 7,606
Jan 16, 2025 $ 0.0188
-2.68%
$ 22.49 million $ 24,622
Jan 15, 2025 $ 0.0193
+2.97%
$ 23.11 million $ 55,015
Jan 14, 2025 $ 0.0187
+3.21%
$ 22.45 million $ 34,992
Jan 13, 2025 $ 0.0181
-7.84%
$ 21.75 million $ 42,271
Jan 12, 2025 $ 0.0197
+2.48%
$ 23.6 million $ 67,571
Jan 11, 2025 $ 0.0193
+0.83%
$ 23.1 million $ 26,026
Jan 10, 2025 $ 0.0192
+1.28%
$ 23.02 million $ 36,817
Jan 9, 2025 $ 0.0188
-4.53%
$ 22.59 million $ 106,355
Jan 8, 2025 $ 0.0197
-10.26%
$ 23.66 million $ 94,106
Jan 7, 2025 $ 0.022
-7.02%
$ 26.35 million $ 66,360
Jan 6, 2025 $ 0.0236
-2.01%
$ 28.34 million $ 92,899
Jan 5, 2025 $ 0.0241
-1.03%
$ 28.92 million $ 99,652
Jan 4, 2025 $ 0.0244
+4.13%
$ 29.22 million $ 129,536
Jan 3, 2025 $ 0.0234
-67.26%
$ 28.07 million $ 70,565
Jan 2, 2025 $ 0.0713
+220.94%
$ 85.48 million $ 32,862
Jan 1, 2025 $ 0.0222
-2.21%
$ 26.63 million $ 181,868
Dec 31, 2024 $ 0.0228
-1.61%
$ 27.29 million $ 332,037
Dec 30, 2024 $ 0.0231
-1.50%
$ 27.74 million $ 154,683
Dec 29, 2024 $ 0.0235
-3.19%
$ 28.24 million $ 78,294
Dec 28, 2024 $ 0.0244
-1.32%
$ 29.31 million $ 125,071
Dec 27, 2024 $ 0.0248
-65.79%
$ 29.7 million $ 151,561
Dec 26, 2024 $ 0.0725
+187.51%
$ 86.94 million $ 30,758
Dec 25, 2024 $ 0.025
-3.10%
$ 29.96 million $ 108,661
Dec 24, 2024 $ 0.0258
+5.29%
$ 30.92 million $ 75,397
Dec 23, 2024 $ 0.0245
-1.71%
$ 29.37 million $ 47,526
Dec 22, 2024 $ 0.025
+3.54%
$ 29.93 million $ 47,483