Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.000787
-0.31%
$527,154 $11,844
Jul 20, 6 PM $0.000898
+0.40%
$601,383 $11,880
Jul 20, 5 PM $0.000896
+0.03%
$599,783 $11,888
Jul 20, 4 PM $0.000895
-0.73%
$599,589 $12,103
Jul 20, 3 PM $0.000903
-0.20%
$604,477 $11,985
Jul 20, 2 PM $0.000903
+12.91%
$604,751 $11,978
Jul 20, 1 PM $0.000799
+0.48%
$535,297 $11,736
Jul 20, 12 PM $0.000796
-11.34%
$533,215 $11,435
Jul 20, 11 AM $0.000899
-0.31%
$601,825 $11,316
Jul 20, 10 AM $0.000901
+13.15%
$603,191 $11,338
Jul 20, 9 AM $0.000796
-0.44%
$533,081 $12,637
Jul 20, 8 AM $0.000799
-0.15%
$535,163 $12,764
Jul 20, 7 AM $0.0008
+0.47%
$535,965 $12,764
Jul 20, 6 AM $0.000797
+0.18%
$533,878 $11,643
Jul 20, 5 AM $0.000796
+0.15%
$533,128 $11,544
Jul 20, 4 AM $0.000795
-0.41%
$532,290 $11,525
Jul 20, 3 AM $0.000798
+0.19%
$533,997 $11,601
Jul 20, 2 AM $0.000797
-0.01%
$533,529 $11,622
Jul 20, 1 AM $0.000796
+0.16%
$532,899 $11,668
Jul 20, 12 AM $0.000795
-0.56%
$532,144 $11,574
Jul 19, 11 PM $0.0008
+0.65%
$535,751 $11,420
Jul 19, 10 PM $0.000795
-13.08%
$532,451 $11,468
Jul 19, 9 PM $0.000914
-0.08%
$612,275 $11,450
Jul 19, 8 PM $0.000914
+11.48%
$612,285 $12,529
Jul 19, 7 PM $0.00082
+0.49%
$549,146 $12,563
Jul 19, 6 PM $0.000817
-0.09%
$546,886 $12,158
Jul 19, 5 PM $0.000817
-0.04%
$546,966 $11,833
Jul 19, 4 PM $0.000817
+0.00%
$547,073 $12,032
Jul 19, 3 PM $0.000909
-0.13%
$608,349 $12,229
Jul 19, 2 PM $0.000909
+13.54%
$608,569 $11,793
Jul 19, 1 PM $0.0008
-0.32%
$535,397 $11,835
Jul 19, 12 PM $0.000801
-12.01%
$536,515 $12,128
Jul 19, 11 AM $0.000911
+0.14%
$610,176 $12,195
Jul 19, 10 AM $0.000909
+12.56%
$608,656 $12,049
Jul 19, 9 AM $0.000808
+0.03%
$540,940 $11,769
Jul 19, 8 AM $0.000807
-0.72%
$540,612 $12,046
Jul 19, 7 AM $0.000819
+0.07%
$548,239 $11,634
Jul 19, 6 AM $0.000819
+0.22%
$548,265 $11,130
Jul 19, 5 AM $0.000818
+0.46%
$547,381 $11,030
Jul 19, 4 AM $0.000814
-11.98%
$544,884 $11,182
Jul 19, 3 AM $0.000925
+0.22%
$619,222 $11,353
Jul 19, 2 AM $0.000923
+13.33%
$618,298 $11,313
Jul 19, 1 AM $0.000816
-0.22%
$546,149 $11,275
Jul 19, 12 AM $0.000817
-1.02%
$546,772 $11,382
Jul 18, 11 PM $0.000825
+0.05%
$552,088 $11,453
Jul 18, 10 PM $0.000825
+0.33%
$552,429 $11,511
Jul 18, 9 PM $0.000821
-0.22%
$549,939 $11,737
Jul 18, 8 PM $0.000924
+0.11%
$618,690 $12,188
Jul 18, 7 PM $0.000923
-0.13%
$618,104 $12,008
Jul 18, 6 PM $0.000924
+0.23%
$618,432 $11,947