e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00166
+4.88%
$ 1.37 million $ 17,423
Mar 20, 1 PM $ 0.00179
+0.00%
$ 1.48 million $ 11,841
Mar 20, 11 AM $ 0.00159
+0.51%
$ 1.31 million $ 12,167
Mar 20, 10 AM $ 0.0016
+0.28%
$ 1.32 million $ 13,635
Mar 20, 9 AM $ 0.00159
-7.57%
$ 1.31 million $ 13,494
Mar 20, 8 AM $ 0.00173
+0.01%
$ 1.43 million $ 1,138
Mar 20, 7 AM $ 0.00173
+0.00%
$ 1.43 million $ 772
Mar 20, 4 AM $ 0.00165
-0.48%
$ 1.36 million $ 12,434
Mar 20, 3 AM $ 0.00166
-0.24%
$ 1.37 million $ 12,585
Mar 20, 2 AM $ 0.00166
+0.00%
$ 1.37 million $ 12,523
Mar 20, 12 AM $ 0.00167
+1.03%
$ 1.38 million $ 13,270
Mar 19, 11 PM $ 0.00165
-0.12%
$ 1.36 million $ 13,288
Mar 19, 10 PM $ 0.00166
+0.36%
$ 1.37 million $ 13,235
Mar 19, 8 PM $ 0.00165
+0.00%
$ 1.36 million $ 13,469
Mar 19, 7 PM $ 0.00165
+0.00%
$ 1.36 million $ 13,610
Mar 19, 4 PM $ 0.0019
+0.05%
$ 1.56 million $ 12,873
Mar 19, 3 PM $ 0.00191
-0.26%
$ 1.58 million $ 12,775
Mar 19, 2 PM $ 0.00192
+0.58%
$ 1.58 million $ 12,422
Mar 19, 1 PM $ 0.00191
-0.05%
$ 1.57 million $ 12,228
Mar 19, 12 PM $ 0.00191
-0.42%
$ 1.57 million $ 12,110
Mar 19, 7 AM $ 0.0019
+0.11%
$ 1.57 million $ 11,583
Mar 19, 5 AM $ 0.00168
-0.71%
$ 1.38 million $ 11,607
Mar 19, 4 AM $ 0.00168
+0.00%
$ 1.38 million $ 11,670
Mar 19, 3 AM $ 0.00167
-1.30%
$ 1.38 million $ 11,790
Mar 18, 8 PM $ 0.00192
+0.74%
$ 1.58 million $ 12,632
Mar 18, 7 PM $ 0.00191
-0.64%
$ 1.58 million $ 12,527
Mar 18, 6 PM $ 0.00193
+0.00%
$ 1.59 million $ 12,379
Mar 18, 2 PM $ 0.00171
+1.12%
$ 1.41 million $ 11,519
Mar 18, 1 PM $ 0.00169
+0.06%
$ 1.39 million $ 11,675
Mar 18, 12 PM $ 0.0017
+0.06%
$ 1.4 million $ 11,708
Mar 18, 11 AM $ 0.0017
+0.12%
$ 1.4 million $ 11,658
Mar 18, 10 AM $ 0.00192
+0.05%
$ 1.58 million $ 11,619
Mar 18, 9 AM $ 0.00193
+0.26%
$ 1.59 million $ 11,676
Mar 18, 8 AM $ 0.00192
-1.13%
$ 1.58 million $ 11,723
Mar 18, 7 AM $ 0.00194
-0.62%
$ 1.6 million $ 11,766
Mar 18, 6 AM $ 0.00194
-0.05%
$ 1.6 million $ 11,681
Mar 18, 5 AM $ 0.00196
-0.10%
$ 1.62 million $ 11,921
Mar 18, 4 AM $ 0.00198
+0.56%
$ 1.63 million $ 11,907
Mar 18, 3 AM $ 0.00197
+0.36%
$ 1.63 million $ 11,956
Mar 18, 2 AM $ 0.00197
+0.20%
$ 1.62 million $ 11,773
Mar 18, 1 AM $ 0.00196
-0.20%
$ 1.62 million $ 11,763
Mar 18, 12 AM $ 0.00196
-0.41%
$ 1.62 million $ 12,024
Mar 17, 11 PM $ 0.00197
-0.66%
$ 1.62 million $ 11,964
Mar 17, 10 PM $ 0.00198
+0.00%
$ 1.63 million $ 11,848
Mar 17, 8 PM $ 0.00197
-0.60%
$ 1.63 million $ 11,882
Mar 17, 7 PM $ 0.00198
+0.51%
$ 1.63 million $ 11,758
Mar 17, 6 PM $ 0.00197
+0.41%
$ 1.62 million $ 12,032
Mar 17, 4 PM $ 0.00198
+0.61%
$ 1.63 million $ 12,142
Mar 17, 3 PM $ 0.00197
+0.51%
$ 1.63 million $ 12,222
Mar 17, 2 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,208