e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000963
-0.22%
$ 794,162 $ 11,942
Jul 7, 5 PM $ 0.000965
-0.10%
$ 795,654 $ 12,256
Jul 7, 4 PM $ 0.000966
+0.10%
$ 796,421 $ 12,452
Jul 7, 3 PM $ 0.000965
-0.82%
$ 795,588 $ 12,587
Jul 7, 2 PM $ 0.000973
+0.37%
$ 802,076 $ 12,445
Jul 7, 1 PM $ 0.00097
+13.90%
$ 799,809 $ 12,328
Jul 7, 12 PM $ 0.000852
-0.49%
$ 702,206 $ 12,333
Jul 7, 11 AM $ 0.000856
-0.03%
$ 705,372 $ 12,304
Jul 7, 10 AM $ 0.000855
+0.06%
$ 705,001 $ 12,311
Jul 7, 9 AM $ 0.000854
-0.36%
$ 703,772 $ 12,480
Jul 7, 8 AM $ 0.000858
-0.39%
$ 707,276 $ 12,403
Jul 7, 7 AM $ 0.000862
-10.83%
$ 710,327 $ 12,354
Jul 7, 6 AM $ 0.000966
-0.20%
$ 796,561 $ 12,380
Jul 7, 5 AM $ 0.000969
+13.46%
$ 798,737 $ 12,156
Jul 7, 4 AM $ 0.000853
+0.00%
$ 703,327 $ 12,317
Jul 7, 3 AM $ 0.000853
-0.32%
$ 703,286 $ 12,321
Jul 7, 2 AM $ 0.000856
+0.26%
$ 705,585 $ 12,402
Jul 7, 1 AM $ 0.000854
+0.02%
$ 703,789 $ 12,274
Jul 7, 12 AM $ 0.000854
-0.05%
$ 703,624 $ 12,204
Jul 6, 11 PM $ 0.000854
+0.20%
$ 703,435 $ 12,199
Jul 6, 10 PM $ 0.000852
-0.15%
$ 702,437 $ 12,067
Jul 6, 9 PM $ 0.000853
+0.08%
$ 702,915 $ 12,291
Jul 6, 8 PM $ 0.000852
-12.37%
$ 701,984 $ 12,007
Jul 6, 7 PM $ 0.000972
-0.13%
$ 801,036 $ 12,060
Jul 6, 6 PM $ 0.000972
-0.24%
$ 801,292 $ 11,890
Jul 6, 5 PM $ 0.000975
-0.09%
$ 803,360 $ 11,665
Jul 6, 4 PM $ 0.000976
+0.21%
$ 803,879 $ 11,431
Jul 6, 3 PM $ 0.000974
+0.20%
$ 802,470 $ 11,297
Jul 6, 2 PM $ 0.000972
+11.84%
$ 800,863 $ 11,377
Jul 6, 1 PM $ 0.00087
+0.24%
$ 717,065 $ 11,732
Jul 6, 12 PM $ 0.000868
-11.54%
$ 715,358 $ 11,731
Jul 6, 11 AM $ 0.00098
+0.28%
$ 807,942 $ 11,313
Jul 6, 10 AM $ 0.000977
-0.42%
$ 805,140 $ 11,138
Jul 6, 9 AM $ 0.000981
+0.40%
$ 808,807 $ 11,181
Jul 6, 8 AM $ 0.000979
-0.02%
$ 806,887 $ 11,252
Jul 6, 5 AM $ 0.00098
-0.01%
$ 807,637 $ 11,138
Jul 6, 4 AM $ 0.00098
-0.16%
$ 807,612 $ 10,990
Jul 6, 3 AM $ 0.000982
+0.00%
$ 808,914 $ 10,928
Jul 6, 1 AM $ 0.000979
+0.00%
$ 806,368 $ 11,099
Jul 5, 9 PM $ 0.000858
-0.04%
$ 707,036 $ 11,346
Jul 5, 8 PM $ 0.000858
-0.09%
$ 707,110 $ 11,364
Jul 5, 7 PM $ 0.000859
+1.46%
$ 707,909 $ 11,114
Jul 5, 6 PM $ 0.000847
+0.09%
$ 698,243 $ 11,098
Jul 5, 5 PM $ 0.000847
+0.01%
$ 697,856 $ 11,242
Jul 5, 3 PM $ 0.000852
+0.00%
$ 702,067 $ 11,438
Jul 5, 2 PM $ 0.000851
+0.14%
$ 700,905 $ 11,384
Jul 5, 1 PM $ 0.000849
-0.25%
$ 699,883 $ 11,392
Jul 5, 7 AM $ 0.00083
-0.11%
$ 683,822 $ 11,278
Jul 5, 6 AM $ 0.000831
+0.14%
$ 684,918 $ 11,360
Jul 5, 5 AM $ 0.00083
-0.21%
$ 683,979 $ 11,406