e-RADIX Historical Data

EXRD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00103
-0.26%
$ 846,838 $ 11,917
May 26, 2 AM $ 0.00103
+0.19%
$ 849,944 $ 12,004
May 26, 1 AM $ 0.00103
+0.51%
$ 847,744 $ 12,059
May 26, 12 AM $ 0.00103
-0.09%
$ 844,983 $ 11,989
May 25, 10 PM $ 0.00103
+0.46%
$ 848,953 $ 12,197
May 25, 9 PM $ 0.00103
-0.04%
$ 845,049 $ 12,442
May 25, 8 PM $ 0.00102
-0.17%
$ 844,538 $ 12,445
May 25, 3 PM $ 0.0011
+0.00%
$ 907,668 $ 13,629
May 25, 2 PM $ 0.0011
+1.02%
$ 907,668 $ 13,570
May 25, 1 PM $ 0.00109
+1.04%
$ 896,353 $ 2,775
May 25, 7 AM $ 0.000955
+0.00%
$ 786,912 $ 11,423
May 25, 6 AM $ 0.000956
-0.01%
$ 787,678 $ 11,440
May 25, 5 AM $ 0.000956
-0.04%
$ 788,033 $ 11,695
May 25, 2 AM $ 0.000957
+0.11%
$ 788,502 $ 11,566
May 25, 1 AM $ 0.000956
+0.00%
$ 787,670 $ 11,305
May 25, 12 AM $ 0.000956
-0.27%
$ 787,678 $ 11,345
May 24, 11 PM $ 0.000959
+0.36%
$ 790,497 $ 11,216
May 24, 10 PM $ 0.000956
-0.03%
$ 787,687 $ 11,223
May 24, 9 PM $ 0.000957
-0.42%
$ 788,321 $ 10,971
May 24, 8 PM $ 0.00096
+0.04%
$ 790,801 $ 10,766
May 24, 4 PM $ 0.000969
+0.04%
$ 798,745 $ 17,006
May 24, 3 PM $ 0.000968
-1.98%
$ 798,012 $ 17,059
May 24, 2 PM $ 0.000988
+1.89%
$ 814,122 $ 17,076
May 24, 1 PM $ 0.00097
+0.02%
$ 799,017 $ 11,001
May 24, 12 PM $ 0.00097
+0.14%
$ 799,685 $ 11,179
May 24, 10 AM $ 0.000958
-0.19%
$ 789,302 $ 21,978
May 24, 9 AM $ 0.00096
-0.13%
$ 791,321 $ 22,041
May 24, 8 AM $ 0.000961
+0.06%
$ 792,334 $ 22,211
May 24, 6 AM $ 0.000991
-0.76%
$ 817,037 $ 22,291
May 24, 5 AM $ 0.00101
+3.13%
$ 834,539 $ 10,124
May 24, 4 AM $ 0.000979
+0.00%
$ 806,773 $ 8,924
May 24, 3 AM $ 0.000977
-0.05%
$ 805,255 $ 8,883
May 24, 2 AM $ 0.000981
+0.00%
$ 808,549 $ 8,788
May 24, 1 AM $ 0.00099
-1.20%
$ 815,996 $ 8,586
May 24, 12 AM $ 0.00098
+1.50%
$ 807,495 $ 19,234
May 23, 11 PM $ 0.000964
-0.06%
$ 794,759 $ 11,774
May 23, 10 PM $ 0.000965
+0.26%
$ 795,210 $ 11,860
May 23, 9 PM $ 0.000962
+0.14%
$ 793,158 $ 18,971
May 23, 8 PM $ 0.00096
-6.91%
$ 791,321 $ 19,080
May 23, 7 PM $ 0.00103
+0.14%
$ 848,323 $ 6,975
May 23, 6 PM $ 0.00103
+1.20%
$ 845,579 $ 6,902
May 23, 5 PM $ 0.00101
+0.30%
$ 833,505 $ 6,685
May 23, 4 PM $ 0.001
+0.00%
$ 825,222 $ 6,531
May 23, 3 PM $ 0.001
+0.87%
$ 825,337 $ 6,377
May 23, 2 PM $ 0.00108
-0.01%
$ 891,024 $ 11,762
May 23, 1 PM $ 0.00108
-0.14%
$ 891,098 $ 11,806
May 23, 12 PM $ 0.00108
+0.10%
$ 891,904 $ 11,740
May 23, 10 AM $ 0.00113
-0.05%
$ 927,422 $ 11,921
May 23, 9 AM $ 0.00113
-0.12%
$ 927,925 $ 11,917
May 23, 8 AM $ 0.00113
-0.09%
$ 929,062 $ 11,964