Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.000922
-0.38%
$616,985 $12,025
Jul 18, 4 PM $0.000925
+0.25%
$619,289 $11,991
Jul 18, 3 PM $0.000923
-0.20%
$617,903 $12,084
Jul 18, 2 PM $0.000924
+10.23%
$618,559 $11,910
Jul 18, 1 PM $0.000838
+0.01%
$561,147 $11,998
Jul 18, 12 PM $0.000838
-0.11%
$561,093 $12,030
Jul 18, 11 AM $0.000839
-0.08%
$561,716 $12,203
Jul 18, 10 AM $0.000839
+0.09%
$561,669 $11,844
Jul 18, 9 AM $0.000839
-0.15%
$561,555 $11,372
Jul 18, 8 AM $0.00084
-9.17%
$562,405 $10,992
Jul 18, 7 AM $0.000925
+0.23%
$619,074 $10,726
Jul 18, 6 AM $0.000923
+11.25%
$618,097 $11,025
Jul 18, 5 AM $0.000831
+0.30%
$556,152 $11,285
Jul 18, 4 AM $0.000828
-0.10%
$554,438 $10,800
Jul 18, 3 AM $0.000828
-0.23%
$554,418 $10,766
Jul 18, 2 AM $0.00083
+0.24%
$555,723 $10,953
Jul 18, 1 AM $0.000828
-0.14%
$554,398 $10,963
Jul 18, 12 AM $0.000829
-0.40%
$555,328 $10,936
Jul 17, 11 PM $0.000832
+0.30%
$557,304 $10,856
Jul 17, 10 PM $0.00083
-10.17%
$555,623 $11,058
Jul 17, 9 PM $0.000924
+0.11%
$618,967 $11,004
Jul 17, 8 PM $0.000924
+0.48%
$618,874 $10,723
Jul 17, 7 PM $0.000921
-0.08%
$616,483 $10,538
Jul 17, 6 PM $0.000922
+0.29%
$617,012 $10,450
Jul 17, 5 PM $0.000919
-0.41%
$615,231 $10,480
Jul 17, 4 PM $0.000922
-0.04%
$617,494 $10,322
Jul 17, 3 PM $0.000923
-0.13%
$617,769 $10,159
Jul 17, 2 PM $0.000925
+10.26%
$619,121 $11,042
Jul 17, 1 PM $0.000838
+0.04%
$561,167 $10,821
Jul 17, 12 PM $0.00089
+0.00%
$595,854 $749
Jul 17, 11 AM $0.00089
+0.30%
$595,881 $742
Jul 17, 8 AM $0.000818
+0.00%
$547,606 $10,952
Jul 17, 7 AM $0.000818
-0.40%
$547,575 $10,944
Jul 17, 6 AM $0.000821
-0.46%
$549,785 $10,657
Jul 17, 5 AM $0.000824
+0.10%
$551,773 $10,479
Jul 17, 4 AM $0.000815
+0.17%
$545,928 $11,092
Jul 17, 3 AM $0.000813
+0.00%
$544,509 $10,878
Jul 17, 2 AM $0.000814
-0.14%
$544,723 $10,942
Jul 17, 1 AM $0.000814
-0.17%
$545,272 $10,743
Jul 17, 12 AM $0.000815
-0.40%
$545,714 $10,806
Jul 16, 11 PM $0.000818
-0.16%
$547,910 $10,858
Jul 16, 10 PM $0.000819
+0.34%
$548,593 $10,754
Jul 16, 9 PM $0.000918
-0.03%
$614,508 $10,933
Jul 16, 8 PM $0.000918
+0.74%
$614,823 $11,017
Jul 16, 7 PM $0.000912
-0.06%
$610,320 $11,089
Jul 16, 6 PM $0.000913
+0.31%
$611,455 $10,876
Jul 16, 5 PM $0.000801
+0.10%
$536,193 $10,725
Jul 16, 4 PM $0.0008
-0.05%
$535,303 $10,784
Jul 16, 3 PM $0.0008
-0.13%
$535,571 $10,715
Jul 16, 2 PM $0.000801
+0.08%
$536,347 $10,549