e-RADIX Historical Data

EXRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000832
-0.10%
$ 686,030 $ 11,827
Jul 5, 2 AM $ 0.000833
-0.10%
$ 686,228 $ 11,773
Jul 5, 1 AM $ 0.000834
-0.21%
$ 687,225 $ 11,763
Jul 5, 12 AM $ 0.000836
+0.34%
$ 688,601 $ 11,686
Jul 4, 11 PM $ 0.000833
+0.22%
$ 686,236 $ 11,599
Jul 4, 8 PM $ 0.00083
+0.13%
$ 684,028 $ 11,562
Jul 4, 7 PM $ 0.000829
+0.43%
$ 683,113 $ 11,706
Jul 4, 6 PM $ 0.000825
-0.16%
$ 679,652 $ 11,595
Jul 4, 5 PM $ 0.000826
-0.48%
$ 680,773 $ 11,484
Jul 4, 4 PM $ 0.00083
-0.03%
$ 684,044 $ 11,495
Jul 4, 2 PM $ 0.000835
-0.01%
$ 688,166 $ 11,632
Jul 4, 1 PM $ 0.000834
-0.20%
$ 687,416 $ 11,692
Jul 4, 12 PM $ 0.000835
-0.02%
$ 688,486 $ 11,476
Jul 4, 10 AM $ 0.000823
-0.11%
$ 678,301 $ 11,336
Jul 4, 9 AM $ 0.000823
+0.04%
$ 678,556 $ 11,375
Jul 4, 8 AM $ 0.000822
+0.16%
$ 677,633 $ 11,267
Jul 4, 6 AM $ 0.000822
+0.00%
$ 677,312 $ 11,363
Jul 4, 5 AM $ 0.000822
+0.36%
$ 677,559 $ 11,363
Jul 4, 4 AM $ 0.000819
+0.00%
$ 675,153 $ 11,215
Jul 4, 1 AM $ 0.00082
-0.13%
$ 675,830 $ 11,509
Jul 4, 12 AM $ 0.000822
+0.15%
$ 677,107 $ 11,522
Jul 3, 11 PM $ 0.000821
+0.00%
$ 676,817 $ 11,408
Jul 3, 7 PM $ 0.000826
+0.10%
$ 680,765 $ 11,384
Jul 3, 1 PM $ 0.000935
+0.02%
$ 770,151 $ 11,838
Jul 3, 12 PM $ 0.000934
-0.03%
$ 770,027 $ 11,853
Jul 3, 11 AM $ 0.000935
+0.15%
$ 770,357 $ 11,784
Jul 3, 10 AM $ 0.000933
-0.01%
$ 768,964 $ 12,044
Jul 3, 9 AM $ 0.000935
+0.12%
$ 770,653 $ 12,010
Jul 3, 8 AM $ 0.000935
-0.02%
$ 770,109 $ 11,711
Jul 3, 7 AM $ 0.000935
+0.31%
$ 770,777 $ 11,796
Jul 3, 5 AM $ 0.000941
-0.05%
$ 775,251 $ 11,411
Jul 2, 11 PM $ 0.000834
+0.28%
$ 687,662 $ 11,216
Jul 2, 10 PM $ 0.000832
+0.00%
$ 685,470 $ 11,175
Jul 2, 9 PM $ 0.000831
+0.10%
$ 684,778 $ 11,201
Jul 2, 8 PM $ 0.000831
+0.84%
$ 684,391 $ 11,034
Jul 2, 7 PM $ 0.000824
+0.23%
$ 678,672 $ 11,372
Jul 2, 5 PM $ 0.000822
-0.09%
$ 677,699 $ 13,612
Jul 2, 4 PM $ 0.000823
+0.08%
$ 678,325 $ 13,517
Jul 2, 3 PM $ 0.000822
-0.95%
$ 677,543 $ 13,441
Jul 2, 2 PM $ 0.00083
-5.85%
$ 684,068 $ 13,579
Jul 2, 12 PM $ 0.000939
-0.05%
$ 773,949 $ 13,822
Jul 2, 11 AM $ 0.000941
+0.11%
$ 775,062 $ 13,804
Jul 2, 10 AM $ 0.000932
+0.02%
$ 768,065 $ 13,877
Jul 2, 9 AM $ 0.000932
-1.20%
$ 767,944 $ 13,907
Jul 2, 8 AM $ 0.000943
+0.00%
$ 776,941 $ 11,408
Jul 2, 6 AM $ 0.000937
-0.22%
$ 772,326 $ 12,062
Jul 2, 5 AM $ 0.000939
-0.17%
$ 774,032 $ 12,049
Jul 2, 4 AM $ 0.00094
+0.06%
$ 774,790 $ 12,082
Jul 2, 3 AM $ 0.000941
+0.31%
$ 775,210 $ 12,133
Jul 2, 2 AM $ 0.000939
-0.03%
$ 773,900 $ 14,756