e-RADIX Historical Data

EXRD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00197
+0.51%
$ 1.63 million $ 12,222
Mar 17, 2 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,208
Mar 17, 12 PM $ 0.00198
+0.87%
$ 1.63 million $ 12,271
Mar 17, 11 AM $ 0.00196
-1.26%
$ 1.61 million $ 12,414
Mar 17, 10 AM $ 0.00198
+1.07%
$ 1.63 million $ 12,307
Mar 17, 8 AM $ 0.00196
+0.00%
$ 1.62 million $ 11,973
Mar 17, 7 AM $ 0.00196
-1.21%
$ 1.61 million $ 11,973
Mar 17, 6 AM $ 0.00197
-0.10%
$ 1.62 million $ 11,966
Mar 17, 5 AM $ 0.00198
+1.28%
$ 1.63 million $ 11,883
Mar 17, 4 AM $ 0.00196
+0.20%
$ 1.62 million $ 11,866
Mar 17, 3 AM $ 0.00196
-0.15%
$ 1.62 million $ 11,708
Mar 17, 2 AM $ 0.00196
-0.41%
$ 1.61 million $ 11,756
Mar 17, 1 AM $ 0.00197
+0.36%
$ 1.62 million $ 11,722
Mar 16, 11 PM $ 0.00198
+0.97%
$ 1.64 million $ 11,715
Mar 16, 10 PM $ 0.00197
+0.46%
$ 1.62 million $ 11,809
Mar 16, 9 PM $ 0.00196
-1.01%
$ 1.62 million $ 11,573
Mar 16, 7 PM $ 0.00197
+0.87%
$ 1.62 million $ 11,483
Mar 16, 6 PM $ 0.00196
+0.67%
$ 1.62 million $ 11,391
Mar 16, 5 PM $ 0.00198
+0.51%
$ 1.63 million $ 11,559
Mar 16, 4 PM $ 0.00196
+0.56%
$ 1.62 million $ 11,481
Mar 16, 3 PM $ 0.00196
+0.41%
$ 1.62 million $ 11,416
Mar 16, 1 PM $ 0.00196
+0.00%
$ 1.62 million $ 11,467
Mar 16, 12 PM $ 0.00195
-0.66%
$ 1.61 million $ 11,467
Mar 16, 11 AM $ 0.00197
-0.15%
$ 1.62 million $ 11,509
Mar 16, 10 AM $ 0.00198
-0.05%
$ 1.63 million $ 14,273
Mar 16, 9 AM $ 0.00196
-0.51%
$ 1.62 million $ 14,227
Mar 16, 8 AM $ 0.00197
-0.15%
$ 1.62 million $ 14,126
Mar 16, 7 AM $ 0.00197
-0.40%
$ 1.62 million $ 14,290
Mar 16, 5 AM $ 0.00194
+0.00%
$ 1.6 million $ 14,529
Mar 16, 4 AM $ 0.00196
-0.37%
$ 1.61 million $ 14,403
Mar 16, 3 AM $ 0.00197
+0.56%
$ 1.63 million $ 12,084
Mar 16, 12 AM $ 0.00172
-0.64%
$ 1.42 million $ 14,632
Mar 15, 11 PM $ 0.00174
+0.99%
$ 1.43 million $ 14,646
Mar 15, 10 PM $ 0.00174
-0.06%
$ 1.43 million $ 14,730
Mar 15, 9 PM $ 0.00174
+1.40%
$ 1.44 million $ 12,359
Mar 15, 8 PM $ 0.00172
+0.06%
$ 1.42 million $ 12,523
Mar 15, 5 PM $ 0.00198
-0.25%
$ 1.63 million $ 12,555
Mar 15, 4 PM $ 0.00199
+0.86%
$ 1.64 million $ 12,428
Mar 15, 3 PM $ 0.00198
+0.00%
$ 1.63 million $ 12,456
Mar 15, 1 PM $ 0.00197
-0.35%
$ 1.63 million $ 12,123
Mar 15, 12 PM $ 0.00197
+0.05%
$ 1.62 million $ 11,959
Mar 15, 11 AM $ 0.00197
+0.87%
$ 1.63 million $ 11,921
Mar 15, 10 AM $ 0.00196
-0.15%
$ 1.61 million $ 11,801
Mar 15, 9 AM $ 0.00196
+0.46%
$ 1.62 million $ 11,727
Mar 15, 8 AM $ 0.00196
-0.46%
$ 1.62 million $ 11,533
Mar 15, 7 AM $ 0.00195
-1.96%
$ 1.61 million $ 11,081
Mar 15, 6 AM $ 0.002
+0.37%
$ 1.65 million $ 10,971
Mar 15, 5 AM $ 0.00199
+6.26%
$ 1.64 million $ 10,507
Mar 15, 1 AM $ 0.00195
+0.00%
$ 1.61 million $ 9,999
Mar 15, 12 AM $ 0.00196
+0.56%
$ 1.62 million $ 10,071