e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.024
-1.21%
$ 28.75 million $ 427,193
Aug 27, 2024 $ 0.0243
-2.96%
$ 29.1 million $ 335,235
Aug 26, 2024 $ 0.025
-0.67%
$ 29.99 million $ 402,404
Aug 25, 2024 $ 0.0252
-1.27%
$ 30.19 million $ 291,879
Aug 24, 2024 $ 0.0255
-0.59%
$ 30.58 million $ 411,204
Aug 23, 2024 $ 0.0256
+8.51%
$ 30.76 million $ 314,038
Aug 22, 2024 $ 0.0236
-0.72%
$ 28.35 million $ 294,859
Aug 21, 2024 $ 0.0238
+2.02%
$ 28.56 million $ 226,440
Aug 20, 2024 $ 0.0233
-1.77%
$ 27.99 million $ 242,880
Aug 19, 2024 $ 0.0238
-0.13%
$ 28.5 million $ 299,333
Aug 18, 2024 $ 0.0238
-1.23%
$ 28.54 million $ 360,787
Aug 17, 2024 $ 0.0241
-5.08%
$ 28.89 million $ 302,243
Aug 16, 2024 $ 0.0254
-1.26%
$ 30.43 million $ 296,478
Aug 15, 2024 $ 0.0257
-3.55%
$ 30.82 million $ 292,044
Aug 14, 2024 $ 0.0266
-1.75%
$ 31.96 million $ 309,964
Aug 13, 2024 $ 0.0271
-0.09%
$ 32.52 million $ 309,071
Aug 12, 2024 $ 0.0271
+0.58%
$ 32.55 million $ 396,191
Aug 11, 2024 $ 0.027
-4.16%
$ 32.37 million $ 319,393
Aug 10, 2024 $ 0.0282
+0.44%
$ 33.77 million $ 470,355
Aug 9, 2024 $ 0.0281
+3.07%
$ 33.64 million $ 589,916
Aug 8, 2024 $ 0.0272
+8.14%
$ 32.64 million $ 318,795
Aug 7, 2024 $ 0.0252
-0.55%
$ 30.18 million $ 659,106
Aug 6, 2024 $ 0.0253
+7.71%
$ 30.35 million $ 990,123
Aug 5, 2024 $ 0.0235
-2.35%
$ 28.18 million $ 1.03 million
Aug 4, 2024 $ 0.0241
-1.80%
$ 28.85 million $ 1.34 million
Aug 3, 2024 $ 0.0245
-4.68%
$ 29.38 million $ 383,934
Aug 2, 2024 $ 0.0257
-7.23%
$ 30.82 million $ 326,900
Aug 1, 2024 $ 0.0277
-1.06%
$ 33.23 million $ 329,406
Jul 31, 2024 $ 0.028
+0.36%
$ 33.58 million $ 340,706
Jul 30, 2024 $ 0.0279
-0.71%
$ 33.46 million $ 366,952
Jul 29, 2024 $ 0.0281
-1.05%
$ 33.7 million $ 321,580
Jul 28, 2024 $ 0.0284
-0.64%
$ 34.06 million $ 327,603
Jul 27, 2024 $ 0.0286
-0.42%
$ 34.28 million $ 354,759
Jul 26, 2024 $ 0.0287
+6.12%
$ 34.43 million $ 310,304
Jul 25, 2024 $ 0.027
-0.98%
$ 32.44 million $ 302,837
Jul 24, 2024 $ 0.0273
-1.02%
$ 32.76 million $ 294,255
Jul 23, 2024 $ 0.0276
-2.85%
$ 33.1 million $ 260,755
Jul 22, 2024 $ 0.0284
+5.38%
$ 34.07 million $ 306,799
Jul 21, 2024 $ 0.0945
+230.50%
$ 113.35 million $ 73,337
Jul 20, 2024 $ 0.0286
-1.40%
$ 34.3 million $ 327,335
Jul 19, 2024 $ 0.029
-0.70%
$ 34.78 million $ 322,851
Jul 18, 2024 $ 0.0292
-2.05%
$ 35.03 million $ 355,519
Jul 17, 2024 $ 0.0298
+0.77%
$ 35.76 million $ 319,689
Jul 16, 2024 $ 0.0296
-1.07%
$ 35.48 million $ 321,641
Jul 15, 2024 $ 0.0299
+5.01%
$ 35.82 million $ 510,246
Jul 14, 2024 $ 0.0284
+9.60%
$ 34.11 million $ 342,251
Jul 13, 2024 $ 0.0544
+98.13%
$ 65.22 million $ 28,744
Jul 12, 2024 $ 0.0274
-1.56%
$ 32.92 million $ 418,925
Jul 11, 2024 $ 0.0279
-1.81%
$ 33.44 million $ 339,728
Jul 10, 2024 $ 0.0284
+0.21%
$ 34.05 million $ 300,286