e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00196
+0.56%
$ 1.62 million $ 10,071
Mar 14, 11 PM $ 0.00195
+0.15%
$ 1.61 million $ 9,909
Mar 14, 10 PM $ 0.00195
-0.46%
$ 1.61 million $ 10,059
Mar 14, 9 PM $ 0.00196
+0.36%
$ 1.61 million $ 10,210
Mar 14, 8 PM $ 0.00195
-0.26%
$ 1.61 million $ 10,230
Mar 14, 7 PM $ 0.00195
-0.97%
$ 1.61 million $ 10,120
Mar 14, 6 PM $ 0.00197
+0.00%
$ 1.63 million $ 10,153
Mar 14, 2 PM $ 0.00195
-0.31%
$ 1.61 million $ 9,975
Mar 14, 1 PM $ 0.00196
+0.51%
$ 1.62 million $ 9,782
Mar 14, 12 PM $ 0.00196
+0.00%
$ 1.61 million $ 10,165
Mar 14, 9 AM $ 0.00196
+0.00%
$ 1.62 million $ 11,703
Mar 14, 8 AM $ 0.00196
+0.00%
$ 1.62 million $ 11,703
Mar 14, 6 AM $ 0.00196
+0.00%
$ 1.62 million $ 11,690
Mar 14, 5 AM $ 0.00197
+1.08%
$ 1.63 million $ 11,689
Mar 14, 4 AM $ 0.00196
-0.56%
$ 1.62 million $ 11,549
Mar 14, 3 AM $ 0.00197
+0.25%
$ 1.62 million $ 11,675
Mar 14, 2 AM $ 0.00196
+0.98%
$ 1.62 million $ 11,641
Mar 14, 1 AM $ 0.00195
-0.56%
$ 1.61 million $ 11,530
Mar 14, 12 AM $ 0.00196
-0.25%
$ 1.62 million $ 11,270
Mar 13, 11 PM $ 0.00173
+0.64%
$ 1.43 million $ 11,433
Mar 13, 10 PM $ 0.00172
-0.46%
$ 1.42 million $ 11,110
Mar 13, 9 PM $ 0.00172
-0.58%
$ 1.41 million $ 11,024
Mar 13, 8 PM $ 0.00173
+0.81%
$ 1.42 million $ 11,012
Mar 13, 7 PM $ 0.00172
+0.47%
$ 1.42 million $ 11,672
Mar 13, 6 PM $ 0.00171
+0.47%
$ 1.41 million $ 11,657
Mar 13, 5 PM $ 0.00171
+0.24%
$ 1.41 million $ 11,232
Mar 13, 4 PM $ 0.00171
+0.47%
$ 1.41 million $ 11,090
Mar 13, 3 PM $ 0.00171
-0.18%
$ 1.41 million $ 11,310
Mar 13, 2 PM $ 0.00172
-0.12%
$ 1.41 million $ 11,228
Mar 13, 1 PM $ 0.00172
+0.64%
$ 1.42 million $ 11,920
Mar 13, 12 PM $ 0.00171
+0.95%
$ 1.41 million $ 11,827
Mar 13, 11 AM $ 0.00169
-0.29%
$ 1.39 million $ 12,189
Mar 13, 10 AM $ 0.00169
-0.65%
$ 1.39 million $ 12,229
Mar 13, 9 AM $ 0.0017
+0.30%
$ 1.4 million $ 12,422
Mar 13, 7 AM $ 0.00169
+0.00%
$ 1.4 million $ 12,204
Mar 13, 6 AM $ 0.00169
-0.65%
$ 1.4 million $ 12,214
Mar 13, 5 AM $ 0.0017
+0.36%
$ 1.4 million $ 12,488
Mar 13, 2 AM $ 0.0017
+0.77%
$ 1.4 million $ 12,632
Mar 13, 1 AM $ 0.00169
-7.80%
$ 1.39 million $ 12,537
Mar 13, 12 AM $ 0.00193
+0.26%
$ 1.59 million $ 13,329
Mar 12, 11 PM $ 0.00194
+0.31%
$ 1.6 million $ 13,504
Mar 12, 10 PM $ 0.00194
-0.41%
$ 1.6 million $ 12,635
Mar 12, 9 PM $ 0.00195
-0.96%
$ 1.61 million $ 12,602
Mar 12, 8 PM $ 0.00197
+0.61%
$ 1.62 million $ 12,608
Mar 12, 7 PM $ 0.00197
+0.41%
$ 1.62 million $ 12,660
Mar 12, 6 PM $ 0.00196
+0.26%
$ 1.62 million $ 12,751
Mar 12, 5 PM $ 0.00196
+0.77%
$ 1.61 million $ 12,668
Mar 12, 4 PM $ 0.00195
-0.76%
$ 1.61 million $ 12,611
Mar 12, 3 PM $ 0.00196
-0.61%
$ 1.61 million $ 12,585
Mar 12, 2 PM $ 0.00197
+12.91%
$ 1.62 million $ 12,644