e-RADIX Historical Data

EXRD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000939
+0.42%
$ 774,164 $ 14,927
Jul 2, 12 AM $ 0.000936
+0.16%
$ 770,958 $ 14,901
Jul 1, 11 PM $ 0.000933
+0.34%
$ 769,079 $ 14,824
Jul 1, 10 PM $ 0.00093
+12.61%
$ 766,459 $ 14,661
Jul 1, 9 PM $ 0.000826
+1.48%
$ 680,611 $ 14,483
Jul 1, 8 PM $ 0.000815
+0.52%
$ 671,329 $ 11,912
Jul 1, 7 PM $ 0.000815
+1.06%
$ 671,891 $ 12,903
Jul 1, 5 PM $ 0.000794
-0.02%
$ 654,329 $ 13,313
Jul 1, 4 PM $ 0.000795
-0.17%
$ 655,293 $ 13,346
Jul 1, 3 PM $ 0.000796
-0.25%
$ 655,868 $ 13,437
Jul 1, 2 PM $ 0.0008
+0.70%
$ 659,571 $ 13,356
Jul 1, 1 PM $ 0.000795
+0.19%
$ 655,400 $ 11,648
Jul 1, 12 PM $ 0.000794
+0.14%
$ 654,131 $ 11,544
Jul 1, 11 AM $ 0.000793
-0.08%
$ 653,307 $ 11,523
Jul 1, 10 AM $ 0.000794
-0.22%
$ 654,238 $ 11,489
Jul 1, 9 AM $ 0.000797
-0.16%
$ 656,397 $ 11,515
Jul 1, 6 AM $ 0.000794
+0.14%
$ 654,485 $ 11,153
Jul 1, 5 AM $ 0.000792
+0.22%
$ 653,043 $ 11,231
Jul 1, 4 AM $ 0.000791
-0.16%
$ 651,923 $ 11,318
Jul 1, 3 AM $ 0.000792
+0.10%
$ 652,615 $ 11,318
Jul 1, 2 AM $ 0.000791
-0.19%
$ 651,947 $ 12,985
Jul 1, 1 AM $ 0.000793
-5.95%
$ 653,204 $ 13,070
Jun 30, 8 PM $ 0.000896
+0.09%
$ 738,037 $ 12,026
Jun 30, 7 PM $ 0.000896
+0.29%
$ 738,078 $ 12,031
Jun 30, 6 PM $ 0.000893
-0.22%
$ 735,968 $ 12,173
Jun 30, 5 PM $ 0.000895
-1.26%
$ 737,856 $ 12,093
Jun 30, 4 PM $ 0.000906
+11.95%
$ 746,533 $ 13,615
Jun 30, 3 PM $ 0.00081
+0.81%
$ 667,201 $ 13,531
Jun 30, 2 PM $ 0.000804
+0.21%
$ 662,421 $ 11,798
Jun 30, 1 PM $ 0.000802
+0.01%
$ 661,004 $ 11,908
Jun 30, 7 AM $ 0.000916
-0.05%
$ 755,087 $ 12,676
Jun 30, 6 AM $ 0.000915
-0.05%
$ 753,917 $ 12,739
Jun 30, 5 AM $ 0.000915
-0.23%
$ 754,370 $ 12,796
Jun 30, 4 AM $ 0.000918
-0.20%
$ 756,117 $ 12,732
Jun 30, 3 AM $ 0.000919
-0.02%
$ 757,625 $ 12,806
Jun 30, 2 AM $ 0.000919
+0.08%
$ 757,270 $ 12,775
Jun 30, 1 AM $ 0.000918
-0.08%
$ 756,199 $ 12,451
Jun 29, 9 PM $ 0.000929
+0.05%
$ 765,849 $ 12,363
Jun 29, 8 PM $ 0.000929
-0.05%
$ 765,486 $ 12,231
Jun 29, 7 PM $ 0.000929
+0.17%
$ 765,239 $ 12,178
Jun 29, 6 PM $ 0.000927
-0.26%
$ 763,960 $ 11,969
Jun 29, 5 PM $ 0.000928
+12.74%
$ 764,506 $ 12,068
Jun 29, 4 PM $ 0.000823
+0.11%
$ 678,086 $ 12,145
Jun 29, 3 PM $ 0.000822
-10.82%
$ 677,328 $ 12,155
Jun 29, 2 PM $ 0.000923
+0.09%
$ 760,245 $ 12,098
Jun 29, 10 AM $ 0.000816
+0.30%
$ 672,697 $ 12,355
Jun 29, 9 AM $ 0.000813
-0.47%
$ 670,027 $ 12,391
Jun 29, 8 AM $ 0.000817
-0.78%
$ 673,474 $ 12,085
Jun 29, 7 AM $ 0.000825
+0.00%
$ 679,537 $ 12,008
Jun 29, 6 AM $ 0.000825
-0.24%
$ 679,553 $ 11,766