e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0283
+1.59%
$ 33.98 million $ 671,053
Jul 8, 2024 $ 0.0279
+0.25%
$ 33.45 million $ 368,247
Jul 7, 2024 $ 0.0278
-6.25%
$ 33.37 million $ 361,049
Jul 6, 2024 $ 0.0297
+3.67%
$ 35.6 million $ 359,426
Jul 5, 2024 $ 0.0286
-2.57%
$ 34.34 million $ 476,704
Jul 4, 2024 $ 0.0293
-4.97%
$ 35.13 million $ 666,086
Jul 3, 2024 $ 0.0308
-0.87%
$ 36.97 million $ 368,881
Jul 2, 2024 $ 0.0311
+1.03%
$ 37.3 million $ 318,038
Jul 1, 2024 $ 0.0308
+1.72%
$ 36.92 million $ 326,305
Jun 30, 2024 $ 0.0303
+1.96%
$ 36.29 million $ 259,265
Jun 29, 2024 $ 0.0297
-1.03%
$ 35.6 million $ 242,698
Jun 28, 2024 $ 0.03
+0.27%
$ 35.97 million $ 245,325
Jun 27, 2024 $ 0.0299
+2.09%
$ 35.87 million $ 247,136
Jun 26, 2024 $ 0.0293
-2.32%
$ 35.13 million $ 209,236
Jun 25, 2024 $ 0.03
+6.76%
$ 35.97 million $ 373,944
Jun 24, 2024 $ 0.0281
-7.25%
$ 33.69 million $ 334,566
Jun 23, 2024 $ 0.0303
-1.99%
$ 36.33 million $ 454,934
Jun 22, 2024 $ 0.0309
-0.42%
$ 37.06 million $ 207,116
Jun 21, 2024 $ 0.031
-3.66%
$ 37.22 million $ 369,006
Jun 20, 2024 $ 0.0322
-2.07%
$ 38.64 million $ 207,872
Jun 19, 2024 $ 0.0329
+1.62%
$ 39.46 million $ 228,905
Jun 18, 2024 $ 0.0324
-2.80%
$ 38.83 million $ 255,345
Jun 17, 2024 $ 0.0333
-5.39%
$ 39.95 million $ 639,834
Jun 16, 2024 $ 0.0352
+2.34%
$ 42.23 million $ 245,997
Jun 15, 2024 $ 0.0344
+0.32%
$ 41.26 million $ 254,781
Jun 14, 2024 $ 0.0343
-2.49%
$ 41.13 million $ 549,154
Jun 13, 2024 $ 0.0352
-4.54%
$ 42.18 million $ 463,741
Jun 12, 2024 $ 0.0368
-0.25%
$ 44.19 million $ 401,393
Jun 11, 2024 $ 0.0369
-5.24%
$ 44.3 million $ 409,285
Jun 10, 2024 $ 0.039
-2.40%
$ 46.75 million $ 466,839
Jun 9, 2024 $ 0.0397
+2.06%
$ 47.62 million $ 629,346
Jun 8, 2024 $ 0.0389
-0.86%
$ 46.66 million $ 452,391
Jun 7, 2024 $ 0.0392
-1.71%
$ 47.06 million $ 373,868
Jun 6, 2024 $ 0.0399
+0.43%
$ 47.88 million $ 318,197
Jun 5, 2024 $ 0.0398
-2.20%
$ 47.68 million $ 483,049
Jun 4, 2024 $ 0.0407
+3.73%
$ 48.75 million $ 607,086
Jun 3, 2024 $ 0.0392
-0.04%
$ 47 million $ 446,182
Jun 2, 2024 $ 0.0392
-13.10%
$ 47.02 million $ 330,483
Jun 1, 2024 $ 0.0451
+14.49%
$ 54.11 million $ 9,835
May 31, 2024 $ 0.0394
+0.27%
$ 47.26 million $ 370,980
May 30, 2024 $ 0.0393
-1.95%
$ 47.13 million $ 382,075
May 29, 2024 $ 0.0401
+0.09%
$ 48.07 million $ 519,972
May 28, 2024 $ 0.04
-3.06%
$ 48.02 million $ 723,827
May 27, 2024 $ 0.0413
+1.01%
$ 49.54 million $ 430,417
May 26, 2024 $ 0.0409
-1.17%
$ 49.05 million $ 311,395
May 25, 2024 $ 0.0414
-0.54%
$ 49.63 million $ 406,429
May 24, 2024 $ 0.0416
-2.06%
$ 49.9 million $ 332,281
May 23, 2024 $ 0.0425
-2.99%
$ 50.95 million $ 473,754
May 22, 2024 $ 0.0438
-2.51%
$ 52.52 million $ 428,621
May 21, 2024 $ 0.0449
-2.13%
$ 53.87 million $ 419,055