Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000794
-0.19%
$531,507 $12,093
Jul 14, 9 AM $0.000795
+0.38%
$532,544 $12,049
Jul 14, 8 AM $0.000793
+0.30%
$531,105 $12,207
Jul 14, 7 AM $0.000791
-0.47%
$529,451 $12,137
Jul 14, 6 AM $0.000795
-11.70%
$532,377 $12,003
Jul 14, 5 AM $0.000901
+0.29%
$602,925 $12,093
Jul 14, 4 AM $0.000898
+0.07%
$601,077 $11,977
Jul 14, 3 AM $0.000896
-0.38%
$599,718 $12,191
Jul 14, 2 AM $0.0009
-0.60%
$602,369 $11,946
Jul 14, 1 AM $0.000905
-0.13%
$605,997 $12,067
Jul 14, 12 AM $0.000907
-0.52%
$607,028 $11,810
Jul 13, 11 PM $0.000911
-0.60%
$610,055 $11,834
Jul 13, 10 PM $0.000917
+4.12%
$614,151 $32,714
Jul 13, 9 PM $0.000881
-5.73%
$589,770 $32,950
Jul 13, 8 PM $0.000935
+0.01%
$625,611 $11,816
Jul 13, 7 PM $0.000935
+15.95%
$626,180 $12,186
Jul 13, 6 PM $0.000807
+0.18%
$540,052 $32,906
Jul 13, 5 PM $0.000806
-4.45%
$539,671 $32,863
Jul 13, 4 PM $0.000844
-15.83%
$564,809 $32,753
Jul 13, 3 PM $0.00102
-3.61%
$682,664 $12,088
Jul 13, 2 PM $0.00106
-0.32%
$708,044 $12,163
Jul 13, 1 PM $0.00106
-0.38%
$711,438 $12,087
Jul 13, 12 PM $0.00107
+13.91%
$715,227 $11,975
Jul 13, 11 AM $0.000938
-0.06%
$627,908 $12,198
Jul 13, 10 AM $0.000939
-0.01%
$628,289 $12,361
Jul 13, 9 AM $0.000938
-0.02%
$627,841 $12,583
Jul 13, 8 AM $0.000938
+0.16%
$627,981 $12,395
Jul 13, 7 AM $0.00104
-2.66%
$696,430 $12,168
Jul 13, 6 AM $0.00107
-0.58%
$716,519 $12,030
Jul 13, 5 AM $0.00108
+2.86%
$720,710 $12,052
Jul 13, 4 AM $0.000974
+3.24%
$651,766 $21,799
Jul 13, 3 AM $0.000942
-3.06%
$630,860 $21,541
Jul 13, 2 AM $0.000973
+0.21%
$651,123 $21,680
Jul 13, 1 AM $0.000971
-1.12%
$649,781 $21,576
Jul 13, 12 AM $0.000966
+0.38%
$646,618 $17,051
Jul 12, 11 PM $0.000941
-0.08%
$630,084 $14,987
Jul 12, 10 PM $0.000943
+3.61%
$631,035 $14,218
Jul 12, 9 PM $0.00091
-0.38%
$609,056 $12,393
Jul 12, 8 PM $0.000914
-0.33%
$611,808 $11,940
Jul 12, 7 PM $0.000917
+0.04%
$613,990 $11,610
Jul 12, 6 PM $0.000917
+0.04%
$613,609 $11,526
Jul 12, 5 PM $0.000916
+0.38%
$613,455 $11,537
Jul 12, 4 PM $0.000912
+0.07%
$610,523 $11,651
Jul 12, 3 PM $0.000911
+0.27%
$609,713 $11,637
Jul 12, 2 PM $0.000907
+0.34%
$607,360 $11,727
Jul 12, 1 PM $0.000904
-0.27%
$605,281 $11,449
Jul 12, 12 PM $0.000799
+0.31%
$535,172 $11,450
Jul 12, 11 AM $0.000798
-0.48%
$534,007 $11,256
Jul 12, 10 AM $0.000802
-0.16%
$536,939 $11,035
Jul 12, 9 AM $0.000804
+0.17%
$538,184 $10,841