e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00175
+0.92%
$ 1.44 million $ 12,171
Mar 12, 12 PM $ 0.00174
+0.29%
$ 1.43 million $ 12,063
Mar 12, 10 AM $ 0.00173
+0.00%
$ 1.43 million $ 11,624
Mar 12, 9 AM $ 0.00171
-0.17%
$ 1.41 million $ 11,624
Mar 12, 8 AM $ 0.00171
-0.52%
$ 1.41 million $ 11,823
Mar 12, 7 AM $ 0.00172
+0.00%
$ 1.41 million $ 11,673
Mar 12, 3 AM $ 0.00172
+0.12%
$ 1.42 million $ 11,553
Mar 12, 2 AM $ 0.00171
-0.35%
$ 1.41 million $ 11,746
Mar 12, 1 AM $ 0.00171
-1.04%
$ 1.41 million $ 11,999
Mar 12, 12 AM $ 0.00172
-0.69%
$ 1.42 million $ 11,950
Mar 11, 11 PM $ 0.00173
+1.23%
$ 1.43 million $ 11,890
Mar 11, 10 PM $ 0.00172
+0.12%
$ 1.41 million $ 11,931
Mar 11, 9 PM $ 0.00173
+0.76%
$ 1.42 million $ 12,025
Mar 11, 8 PM $ 0.00171
+1.78%
$ 1.41 million $ 11,844
Mar 11, 7 PM $ 0.00168
-6.68%
$ 1.38 million $ 11,813
Mar 11, 6 PM $ 0.0018
+0.00%
$ 1.48 million $ 14,439
Mar 11, 5 PM $ 0.0018
-4.41%
$ 1.48 million $ 14,470
Mar 11, 4 PM $ 0.00188
-0.20%
$ 1.55 million $ 14,465
Mar 11, 3 PM $ 0.00188
-0.90%
$ 1.55 million $ 11,683
Mar 11, 2 PM $ 0.00189
-0.11%
$ 1.55 million $ 11,681
Mar 11, 1 PM $ 0.00189
-0.21%
$ 1.56 million $ 11,429
Mar 11, 8 AM $ 0.00165
-0.12%
$ 1.36 million $ 11,615
Mar 11, 2 AM $ 0.0019
+0.00%
$ 1.56 million $ 13,383
Mar 10, 11 PM $ 0.00179
+0.00%
$ 1.48 million $ 1,831
Mar 10, 10 PM $ 0.00188
-0.37%
$ 1.55 million $ 13,308
Mar 10, 9 PM $ 0.00188
-2.07%
$ 1.55 million $ 13,334
Mar 10, 8 PM $ 0.00191
+0.86%
$ 1.57 million $ 13,201
Mar 10, 7 PM $ 0.00189
+6.01%
$ 1.56 million $ 13,273
Mar 10, 6 PM $ 0.00169
-0.82%
$ 1.39 million $ 13,249
Mar 10, 5 PM $ 0.00172
+0.32%
$ 1.42 million $ 13,141
Mar 10, 4 PM $ 0.00171
+1.19%
$ 1.41 million $ 13,220
Mar 10, 3 PM $ 0.00171
-0.41%
$ 1.41 million $ 12,001
Mar 10, 2 PM $ 0.00169
-13.86%
$ 1.39 million $ 11,859
Mar 10, 1 PM $ 0.00197
-0.30%
$ 1.62 million $ 12,035
Mar 10, 12 PM $ 0.00197
+0.10%
$ 1.63 million $ 12,067
Mar 10, 10 AM $ 0.00198
+1.17%
$ 1.63 million $ 12,205
Mar 10, 9 AM $ 0.00196
-1.06%
$ 1.61 million $ 12,280
Mar 10, 8 AM $ 0.00198
+0.25%
$ 1.63 million $ 12,292
Mar 10, 3 AM $ 0.00199
-0.25%
$ 1.64 million $ 12,173
Mar 10, 2 AM $ 0.00199
-1.14%
$ 1.64 million $ 12,241
Mar 9, 11 PM $ 0.00176
-0.68%
$ 1.45 million $ 13,033
Mar 9, 10 PM $ 0.00176
-0.23%
$ 1.45 million $ 13,044
Mar 9, 9 PM $ 0.00177
+0.74%
$ 1.46 million $ 13,156
Mar 9, 7 PM $ 0.00176
-0.05%
$ 1.45 million $ 12,785
Mar 9, 6 PM $ 0.00176
-1.39%
$ 1.45 million $ 12,809
Mar 9, 5 PM $ 0.00178
+1.13%
$ 1.47 million $ 12,326
Mar 9, 4 PM $ 0.00178
-0.06%
$ 1.47 million $ 12,152
Mar 9, 3 PM $ 0.00178
+0.81%
$ 1.47 million $ 11,949
Mar 9, 2 PM $ 0.00176
+0.40%
$ 1.45 million $ 12,006
Mar 9, 1 PM $ 0.00175
-0.41%
$ 1.44 million $ 12,143