e-RADIX Historical Data

EXRD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000825
-0.24%
$ 679,553 $ 11,766
Jun 29, 4 AM $ 0.000821
+0.05%
$ 676,186 $ 11,383
Jun 29, 3 AM $ 0.00082
-0.26%
$ 675,824 $ 11,258
Jun 29, 2 AM $ 0.000822
-0.21%
$ 677,567 $ 11,223
Jun 28, 10 PM $ 0.000825
+0.11%
$ 679,833 $ 11,259
Jun 28, 9 PM $ 0.000824
-0.24%
$ 679,059 $ 11,260
Jun 28, 8 PM $ 0.000826
+0.41%
$ 680,872 $ 11,252
Jun 28, 6 PM $ 0.000826
+0.00%
$ 680,987 $ 11,507
Jun 28, 5 PM $ 0.000826
+0.08%
$ 680,987 $ 11,507
Jun 28, 4 PM $ 0.000825
-0.01%
$ 679,627 $ 11,403
Jun 28, 3 PM $ 0.000825
-0.23%
$ 679,677 $ 11,564
Jun 28, 2 PM $ 0.000826
+0.32%
$ 680,929 $ 11,386
Jun 28, 1 PM $ 0.000824
+0.13%
$ 678,952 $ 11,452
Jun 28, 12 PM $ 0.000822
+0.25%
$ 677,287 $ 11,355
Jun 28, 11 AM $ 0.000819
+0.14%
$ 674,930 $ 11,401
Jun 28, 5 AM $ 0.000917
+4.64%
$ 755,885 $ 13,005
Jun 28, 4 AM $ 0.000875
+0.00%
$ 721,008 $ 1,557
Jun 28, 3 AM $ 0.000873
+0.00%
$ 719,123 $ 12,977
Jun 27, 8 PM $ 0.00082
-0.20%
$ 675,993 $ 11,657
Jun 27, 2 PM $ 0.000937
-0.03%
$ 772,433 $ 11,395
Jun 27, 1 PM $ 0.000937
+0.32%
$ 772,433 $ 11,462
Jun 27, 12 PM $ 0.000934
+0.00%
$ 769,936 $ 13,346
Jun 27, 7 AM $ 0.000903
+0.00%
$ 743,986 $ 4
Jun 27, 6 AM $ 0.000956
+0.00%
$ 787,851 $ 11,717
Jun 27, 5 AM $ 0.000957
-0.02%
$ 788,618 $ 11,688
Jun 27, 4 AM $ 0.000957
-0.17%
$ 788,898 $ 11,407
Jun 26, 10 PM $ 0.000861
+0.13%
$ 709,869 $ 13,699
Jun 26, 9 PM $ 0.00086
+0.06%
$ 708,749 $ 13,079
Jun 26, 8 PM $ 0.00086
+0.92%
$ 708,299 $ 12,752
Jun 26, 7 PM $ 0.000851
-0.35%
$ 701,094 $ 11,507
Jun 26, 5 PM $ 0.000965
-0.09%
$ 795,630 $ 11,743
Jun 26, 4 PM $ 0.000966
-0.09%
$ 796,314 $ 11,733
Jun 26, 3 PM $ 0.000967
+13.09%
$ 797,015 $ 11,861
Jun 26, 2 PM $ 0.000855
+1.39%
$ 704,885 $ 11,996
Jun 26, 1 PM $ 0.000843
-12.77%
$ 694,551 $ 11,878
Jun 26, 12 PM $ 0.000966
-0.62%
$ 796,207 $ 11,906
Jun 26, 11 AM $ 0.000974
+13.06%
$ 802,511 $ 12,716
Jun 26, 10 AM $ 0.000861
-0.38%
$ 709,722 $ 12,735
Jun 26, 9 AM $ 0.000865
-10.61%
$ 712,417 $ 12,632
Jun 26, 8 AM $ 0.000967
+0.52%
$ 796,669 $ 12,642
Jun 26, 7 AM $ 0.000962
+10.88%
$ 792,760 $ 12,475
Jun 26, 6 AM $ 0.000868
-0.49%
$ 714,980 $ 13,022
Jun 26, 5 AM $ 0.000871
-0.14%
$ 718,053 $ 12,923
Jun 26, 2 AM $ 0.00086
-0.01%
$ 709,046 $ 13,128
Jun 26, 12 AM $ 0.000972
-0.09%
$ 801,352 $ 13,066
Jun 25, 11 PM $ 0.000973
-0.72%
$ 801,618 $ 13,017
Jun 25, 10 PM $ 0.00098
+0.00%
$ 807,448 $ 13,409
Jun 25, 8 PM $ 0.000971
-0.06%
$ 800,112 $ 13,361
Jun 25, 7 PM $ 0.000971
+5.14%
$ 800,042 $ 13,189
Jun 25, 4 PM $ 0.000984
+0.08%
$ 810,554 $ 13,575