e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00175
-0.41%
$ 1.44 million $ 12,143
Mar 9, 12 PM $ 0.00175
+0.52%
$ 1.45 million $ 12,147
Mar 9, 11 AM $ 0.00176
-0.28%
$ 1.45 million $ 12,068
Mar 9, 8 AM $ 0.00173
-0.80%
$ 1.43 million $ 11,944
Mar 9, 7 AM $ 0.00174
-0.29%
$ 1.43 million $ 11,869
Mar 9, 6 AM $ 0.00174
+0.40%
$ 1.43 million $ 11,798
Mar 9, 5 AM $ 0.00178
+2.15%
$ 1.46 million $ 11,694
Mar 9, 4 AM $ 0.00197
-0.10%
$ 1.63 million $ 11,633
Mar 9, 3 AM $ 0.00197
+0.36%
$ 1.63 million $ 11,803
Mar 9, 2 AM $ 0.00175
+0.52%
$ 1.44 million $ 11,638
Mar 9, 1 AM $ 0.00173
-0.75%
$ 1.42 million $ 11,487
Mar 9, 12 AM $ 0.00175
+0.00%
$ 1.44 million $ 11,571
Mar 8, 10 PM $ 0.00173
-0.57%
$ 1.43 million $ 11,344
Mar 8, 8 PM $ 0.00196
-0.76%
$ 1.62 million $ 11,540
Mar 8, 7 PM $ 0.00197
+0.36%
$ 1.62 million $ 11,651
Mar 8, 6 PM $ 0.00174
-1.88%
$ 1.44 million $ 15,951
Mar 8, 5 PM $ 0.00178
+1.80%
$ 1.46 million $ 15,894
Mar 8, 4 PM $ 0.00177
+0.00%
$ 1.46 million $ 16,378
Mar 8, 3 PM $ 0.00177
-0.38%
$ 1.46 million $ 16,460
Mar 8, 2 PM $ 0.0018
-4.71%
$ 1.48 million $ 14,937
Mar 8, 1 PM $ 0.00189
-4.45%
$ 1.55 million $ 2,267
Mar 8, 12 PM $ 0.0018
-0.27%
$ 1.48 million $ 12,163
Mar 8, 11 AM $ 0.00181
+0.09%
$ 1.49 million $ 12,132
Mar 8, 10 AM $ 0.00179
-0.33%
$ 1.48 million $ 11,613
Mar 8, 6 AM $ 0.00181
-1.20%
$ 1.49 million $ 11,920
Mar 8, 5 AM $ 0.00183
+0.66%
$ 1.5 million $ 11,881
Mar 8, 4 AM $ 0.00181
+0.22%
$ 1.49 million $ 12,016
Mar 8, 3 AM $ 0.00182
+0.50%
$ 1.5 million $ 12,107
Mar 8, 2 AM $ 0.00181
-0.27%
$ 1.49 million $ 12,001
Mar 8, 12 AM $ 0.00181
-0.71%
$ 1.49 million $ 11,951
Mar 7, 11 PM $ 0.00183
+0.27%
$ 1.51 million $ 11,966
Mar 7, 10 PM $ 0.00182
-0.65%
$ 1.5 million $ 11,863
Mar 7, 7 PM $ 0.00181
+0.00%
$ 1.5 million $ 12,037
Mar 7, 5 PM $ 0.00207
+0.29%
$ 1.71 million $ 12,445
Mar 7, 4 PM $ 0.00208
+0.43%
$ 1.71 million $ 12,365
Mar 7, 3 PM $ 0.00207
+0.19%
$ 1.71 million $ 12,062
Mar 7, 9 AM $ 0.00183
+0.88%
$ 1.51 million $ 11,933
Mar 7, 8 AM $ 0.00182
-0.44%
$ 1.5 million $ 11,919
Mar 7, 2 AM $ 0.00196
+0.00%
$ 1.61 million $ 15,205
Mar 6, 11 PM $ 0.00197
+0.00%
$ 1.62 million $ 3,158
Mar 6, 10 PM $ 0.00194
+0.31%
$ 1.59 million $ 15,145
Mar 6, 7 PM $ 0.00192
+0.05%
$ 1.58 million $ 13,832
Mar 6, 6 PM $ 0.00193
+0.57%
$ 1.59 million $ 13,686
Mar 6, 5 PM $ 0.00192
-1.02%
$ 1.58 million $ 13,603
Mar 6, 4 PM $ 0.00193
-0.67%
$ 1.59 million $ 13,589
Mar 6, 3 PM $ 0.00194
+1.12%
$ 1.6 million $ 13,657
Mar 6, 2 PM $ 0.00191
+0.16%
$ 1.58 million $ 11,955
Mar 6, 1 PM $ 0.00191
+0.21%
$ 1.58 million $ 11,927
Mar 6, 12 PM $ 0.00191
-0.36%
$ 1.58 million $ 11,948
Mar 6, 11 AM $ 0.00192
-0.10%
$ 1.58 million $ 11,896