e-RADIX Historical Data

EXRD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00116
-1.24%
$ 957,925 $ 12,728
May 13, 2 PM $ 0.00118
+0.86%
$ 969,919 $ 12,650
May 13, 1 PM $ 0.00118
+1.20%
$ 970,743 $ 12,869
May 13, 11 AM $ 0.00117
+0.77%
$ 967,447 $ 12,516
May 13, 10 AM $ 0.00116
-0.94%
$ 960,031 $ 12,534
May 13, 9 AM $ 0.00118
+0.09%
$ 969,095 $ 12,407
May 13, 7 AM $ 0.00117
-0.09%
$ 964,975 $ 12,034
May 13, 6 AM $ 0.00117
-0.26%
$ 965,799 $ 12,084
May 13, 5 AM $ 0.00117
-0.68%
$ 963,327 $ 12,102
May 13, 3 AM $ 0.00117
-0.68%
$ 965,799 $ 11,532
May 13, 2 AM $ 0.00118
+1.29%
$ 972,391 $ 11,671
May 13, 1 AM $ 0.00117
-0.26%
$ 964,975 $ 11,718
May 13, 12 AM $ 0.00117
-0.76%
$ 962,503 $ 11,444
May 12, 11 PM $ 0.00117
-0.17%
$ 960,855 $ 11,325
May 12, 10 PM $ 0.00117
+0.00%
$ 964,975 $ 11,325
May 12, 8 PM $ 0.00118
+0.68%
$ 973,216 $ 10,928
May 12, 7 PM $ 0.00118
+0.17%
$ 973,216 $ 10,766
May 12, 6 PM $ 0.00118
+1.03%
$ 971,567 $ 10,866
May 12, 2 PM $ 0.00117
+0.09%
$ 963,327 $ 10,694
May 12, 1 PM $ 0.00117
-0.26%
$ 962,503 $ 10,530
May 12, 12 PM $ 0.00117
-0.26%
$ 964,975 $ 10,707
May 12, 10 AM $ 0.00117
-0.76%
$ 964,975 $ 11,024
May 12, 9 AM $ 0.00119
+1.71%
$ 980,632 $ 11,150
May 12, 8 AM $ 0.00118
+0.08%
$ 970,743 $ 11,031
May 12, 5 AM $ 0.00119
+0.00%
$ 982,280 $ 11,038
May 11, 11 PM $ 0.00135
+0.67%
$ 1.11 million $ 11,575
May 11, 10 PM $ 0.00135
+0.15%
$ 1.11 million $ 11,593
May 11, 9 PM $ 0.00135
-0.15%
$ 1.11 million $ 11,688
May 11, 7 PM $ 0.00134
-0.22%
$ 1.1 million $ 11,674
May 11, 6 PM $ 0.00134
-0.37%
$ 1.1 million $ 11,752
May 11, 5 PM $ 0.00134
+0.07%
$ 1.1 million $ 11,761
May 11, 4 PM $ 0.00135
+0.52%
$ 1.11 million $ 11,794
May 11, 3 PM $ 0.00135
+0.07%
$ 1.11 million $ 11,768
May 11, 11 AM $ 0.00134
+0.00%
$ 1.1 million $ 11,387
May 11, 10 AM $ 0.00135
+0.37%
$ 1.11 million $ 11,387
May 11, 9 AM $ 0.00134
-0.89%
$ 1.1 million $ 11,123
May 11, 8 AM $ 0.00135
+0.90%
$ 1.11 million $ 11,493
May 11, 2 AM $ 0.00118
-1.34%
$ 969,095 $ 11,701
May 10, 8 PM $ 0.00134
-0.07%
$ 1.11 million $ 11,149
May 10, 7 PM $ 0.00133
-1.18%
$ 1.1 million $ 11,289
May 10, 6 PM $ 0.00134
-0.82%
$ 1.1 million $ 11,097
May 10, 4 PM $ 0.00136
+0.00%
$ 1.12 million $ 11,199
May 10, 3 PM $ 0.00136
+0.44%
$ 1.12 million $ 11,134
May 10, 2 PM $ 0.00135
-1.24%
$ 1.11 million $ 11,198
May 10, 11 AM $ 0.00136
-0.51%
$ 1.12 million $ 11,504
May 10, 10 AM $ 0.00136
+0.89%
$ 1.12 million $ 11,418
May 10, 9 AM $ 0.00135
-0.22%
$ 1.11 million $ 11,462
May 10, 8 AM $ 0.00137
+0.44%
$ 1.13 million $ 11,460
May 10, 7 AM $ 0.00136
+0.37%
$ 1.12 million $ 11,482
May 10, 1 AM $ 0.00119
-1.08%
$ 980,632 $ 11,927