e-RADIX Historical Data

EXRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00193
+0.00%
$ 1.59 million $ 12,079
Mar 6, 9 AM $ 0.00193
+1.47%
$ 1.59 million $ 12,037
Mar 6, 3 AM $ 0.00224
+0.00%
$ 1.84 million $ 11,878
Mar 6, 2 AM $ 0.00224
-0.18%
$ 1.84 million $ 11,878
Mar 6, 1 AM $ 0.00224
+0.22%
$ 1.85 million $ 12,061
Mar 5, 10 PM $ 0.00224
+0.31%
$ 1.84 million $ 11,747
Mar 5, 9 PM $ 0.00222
+0.00%
$ 1.83 million $ 11,654
Mar 5, 8 PM $ 0.00195
-0.20%
$ 1.61 million $ 11,750
Mar 5, 7 PM $ 0.00196
-1.10%
$ 1.61 million $ 11,674
Mar 5, 6 PM $ 0.00199
+0.53%
$ 1.64 million $ 12,576
Mar 5, 5 PM $ 0.002
-0.32%
$ 1.65 million $ 12,513
Mar 5, 3 PM $ 0.00202
-0.84%
$ 1.66 million $ 11,939
Mar 5, 2 PM $ 0.00203
-0.10%
$ 1.67 million $ 11,706
Mar 5, 1 PM $ 0.00203
-0.25%
$ 1.67 million $ 11,723
Mar 5, 12 PM $ 0.00203
-0.29%
$ 1.68 million $ 11,646
Mar 5, 11 AM $ 0.00204
-0.10%
$ 1.69 million $ 11,823
Mar 5, 10 AM $ 0.00203
+0.10%
$ 1.68 million $ 11,400
Mar 5, 9 AM $ 0.00204
+1.04%
$ 1.69 million $ 11,421
Mar 5, 8 AM $ 0.00202
-0.30%
$ 1.67 million $ 11,123
Mar 5, 7 AM $ 0.00203
+0.15%
$ 1.67 million $ 11,109
Mar 5, 6 AM $ 0.00202
-0.05%
$ 1.67 million $ 11,169
Mar 5, 5 AM $ 0.00202
-1.13%
$ 1.66 million $ 11,286
Mar 5, 2 AM $ 0.00204
-0.24%
$ 1.68 million $ 10,991
Mar 4, 8 PM $ 0.00232
+0.04%
$ 1.91 million $ 18,320
Mar 4, 6 PM $ 0.00228
-2.29%
$ 1.88 million $ 18,428
Mar 4, 5 PM $ 0.00227
-0.51%
$ 1.87 million $ 17,998
Mar 4, 4 PM $ 0.00228
+1.61%
$ -- $ 17,864
Mar 4, 1 PM $ 0.00218
-0.50%
$ 1.79 million $ 12,770
Mar 4, 12 PM $ 0.0022
-0.05%
$ 1.81 million $ 12,666
Mar 4, 11 AM $ 0.0022
+0.09%
$ 1.81 million $ 12,764
Mar 4, 9 AM $ 0.00206
+0.00%
$ 1.69 million $ 1,054
Mar 4, 8 AM $ 0.00206
+0.00%
$ 1.7 million $ 946
Mar 4, 7 AM $ 0.00206
-7.53%
$ 1.7 million $ 929
Mar 4, 6 AM $ 0.00223
+0.23%
$ 1.84 million $ 11,837
Mar 4, 5 AM $ 0.00222
-0.76%
$ 1.83 million $ 12,232
Mar 4, 4 AM $ 0.00224
-0.27%
$ 1.84 million $ 12,251
Mar 4, 3 AM $ 0.00224
+0.00%
$ 1.85 million $ 12,294
Mar 4, 12 AM $ 0.00227
+0.44%
$ 1.87 million $ 12,228
Mar 3, 10 PM $ 0.002
+0.55%
$ 1.64 million $ 16,506
Mar 3, 9 PM $ 0.00199
+0.71%
$ 1.64 million $ 16,501
Mar 3, 8 PM $ 0.00199
-0.30%
$ 1.64 million $ 16,308
Mar 3, 7 PM $ 0.00203
+0.02%
$ 1.67 million $ 16,112
Mar 3, 6 PM $ 0.00212
-3.98%
$ 1.75 million $ 15,899
Mar 3, 5 PM $ 0.00222
-2.01%
$ 1.83 million $ 15,661
Mar 3, 4 PM $ 0.00225
+12.87%
$ 1.86 million $ 11,844
Mar 3, 3 PM $ 0.002
+0.00%
$ 1.65 million $ 11,828
Mar 3, 2 PM $ 0.00199
-12.94%
$ 1.64 million $ 11,928
Mar 3, 1 PM $ 0.00229
-0.52%
$ 1.88 million $ 11,730
Mar 3, 12 PM $ 0.00229
+0.26%
$ 1.88 million $ 11,861
Mar 3, 11 AM $ 0.00233
+0.00%
$ -- $ 14,292