e-RADIX Historical Data

EXRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00229
+0.26%
$ 1.88 million $ 11,861
Mar 3, 11 AM $ 0.00233
+0.00%
$ -- $ 14,292
Mar 3, 10 AM $ 0.00232
+0.53%
$ 1.91 million $ 14,292
Mar 3, 9 AM $ 0.0023
-0.22%
$ 1.9 million $ 14,408
Mar 3, 8 AM $ 0.00215
+0.22%
$ 1.78 million $ 14,457
Mar 3, 7 AM $ 0.0023
-2.28%
$ 1.9 million $ 13,723
Mar 3, 6 AM $ 0.00235
-1.13%
$ 1.94 million $ 12,071
Mar 3, 5 AM $ 0.00237
+0.34%
$ 1.95 million $ 11,837
Mar 3, 2 AM $ 0.00237
-0.38%
$ 1.96 million $ 24,316
Mar 3, 12 AM $ 0.00208
-3.90%
$ 1.71 million $ 24,390
Mar 2, 11 PM $ 0.00216
+0.42%
$ 1.78 million $ 24,080
Mar 2, 10 PM $ 0.00217
+0.35%
$ 1.78 million $ 23,832
Mar 2, 9 PM $ 0.00223
+0.00%
$ 1.84 million $ 12,380
Mar 2, 8 PM $ 0.00231
-0.48%
$ 1.91 million $ 23,885
Mar 2, 7 PM $ 0.00233
-3.36%
$ 1.92 million $ 23,654
Mar 2, 6 PM $ 0.00242
+3.21%
$ 1.99 million $ 23,390
Mar 2, 5 PM $ 0.00233
+2.49%
$ 1.92 million $ 23,114
Mar 2, 4 PM $ 0.00227
-1.00%
$ 1.87 million $ 20,636
Mar 2, 3 PM $ 0.00229
+8.23%
$ 1.89 million $ 20,246
Mar 2, 2 PM $ 0.00211
-6.02%
$ 1.74 million $ 18,187
Mar 2, 1 PM $ 0.00224
+1.31%
$ 1.85 million $ 17,474
Mar 2, 12 PM $ 0.00209
+1.59%
$ 1.72 million $ 17,314
Mar 2, 11 AM $ 0.00203
-0.30%
$ 1.68 million $ 11,810
Mar 2, 10 AM $ 0.00203
-0.05%
$ 1.67 million $ 11,847
Mar 2, 9 AM $ 0.00204
-1.40%
$ 1.68 million $ 11,665
Mar 2, 8 AM $ 0.00207
-0.29%
$ 1.7 million $ 11,790
Mar 2, 7 AM $ 0.00208
+0.68%
$ 1.71 million $ 11,765
Mar 2, 6 AM $ 0.00208
-0.24%
$ 1.71 million $ 24,427
Mar 2, 5 AM $ 0.00236
+0.30%
$ 1.94 million $ 24,687
Mar 2, 4 AM $ 0.00236
-0.67%
$ 1.94 million $ 24,727
Mar 2, 3 AM $ 0.00237
+0.76%
$ 1.96 million $ 24,702
Mar 2, 2 AM $ 0.00234
+2.32%
$ 1.93 million $ 24,726
Mar 2, 1 AM $ 0.00229
-2.38%
$ 1.89 million $ 24,522
Mar 2, 12 AM $ 0.00226
+0.00%
$ 1.86 million $ 24,418
Mar 1, 11 PM $ 0.00226
-6.90%
$ 1.86 million $ 24,559
Mar 1, 10 PM $ 0.00246
+0.12%
$ 2.03 million $ 11,863
Mar 1, 9 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,840
Mar 1, 8 PM $ 0.00249
-0.95%
$ 2.05 million $ 11,793
Mar 1, 7 PM $ 0.00251
+2.24%
$ 2.07 million $ 11,863
Mar 1, 6 PM $ 0.00246
+0.16%
$ 2.02 million $ 18,772
Mar 1, 5 PM $ 0.00245
-0.21%
$ 2.02 million $ 18,719
Mar 1, 4 PM $ 0.00246
-2.79%
$ 2.03 million $ 18,541
Mar 1, 3 PM $ 0.00254
-0.12%
$ 2.09 million $ 11,410
Mar 1, 2 PM $ 0.00254
+0.55%
$ 2.09 million $ 11,326
Mar 1, 1 PM $ 0.00252
+0.00%
$ 2.08 million $ 18,041
Mar 1, 10 AM $ 0.00224
+1.51%
$ 1.84 million $ 18,280
Mar 1, 9 AM $ 0.00226
-13.28%
$ 1.86 million $ 14,097
Mar 1, 7 AM $ 0.00264
-0.19%
$ 2.18 million $ 24,545
Mar 1, 6 AM $ 0.00264
-0.86%
$ 2.17 million $ 24,541
Mar 1, 5 AM $ 0.00256
-3.13%
$ 2.11 million $ 24,461