Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000843
+0.34%
$695,248 $12,184
Jul 8, 3 AM $0.00084
-0.04%
$692,346 $11,984
Jul 8, 2 AM $0.00084
-0.01%
$692,635 $11,961
Jul 8, 1 AM $0.00084
-13.13%
$692,346 $11,872
Jul 8, 12 AM $0.000967
+0.02%
$797,031 $11,720
Jul 7, 11 PM $0.000967
+14.35%
$796,899 $11,680
Jul 7, 10 PM $0.000846
+0.27%
$697,136 $11,846
Jul 7, 9 PM $0.000843
-11.96%
$695,281 $11,875
Jul 7, 8 PM $0.000958
-0.02%
$789,743 $11,932
Jul 7, 7 PM $0.000959
-0.44%
$790,641 $12,064
Jul 7, 6 PM $0.000963
-0.22%
$794,162 $11,942
Jul 7, 5 PM $0.000965
-0.10%
$795,654 $12,256
Jul 7, 4 PM $0.000966
+0.10%
$796,421 $12,452
Jul 7, 3 PM $0.000965
-0.82%
$795,588 $12,587
Jul 7, 2 PM $0.000973
+0.37%
$802,076 $12,445
Jul 7, 1 PM $0.00097
+13.90%
$799,809 $12,328
Jul 7, 12 PM $0.000852
-0.49%
$702,206 $12,333
Jul 7, 11 AM $0.000856
-0.03%
$705,372 $12,304
Jul 7, 10 AM $0.000855
+0.06%
$705,001 $12,311
Jul 7, 9 AM $0.000854
-0.36%
$703,772 $12,480
Jul 7, 8 AM $0.000858
-0.39%
$707,276 $12,403
Jul 7, 7 AM $0.000862
-10.83%
$710,327 $12,354
Jul 7, 6 AM $0.000966
-0.20%
$796,561 $12,380
Jul 7, 5 AM $0.000969
+13.46%
$798,737 $12,156
Jul 7, 4 AM $0.000853
+0.00%
$703,327 $12,317
Jul 7, 3 AM $0.000853
-0.32%
$703,286 $12,321
Jul 7, 2 AM $0.000856
+0.26%
$705,585 $12,402
Jul 7, 1 AM $0.000854
+0.02%
$703,789 $12,274
Jul 7, 12 AM $0.000854
-0.05%
$703,624 $12,204
Jul 6, 11 PM $0.000854
+0.20%
$703,435 $12,199
Jul 6, 10 PM $0.000852
-0.15%
$702,437 $12,067
Jul 6, 9 PM $0.000853
+0.08%
$702,915 $12,291
Jul 6, 8 PM $0.000852
-12.37%
$701,984 $12,007
Jul 6, 7 PM $0.000972
-0.13%
$801,036 $12,060
Jul 6, 6 PM $0.000972
-0.24%
$801,292 $11,890
Jul 6, 5 PM $0.000975
-0.09%
$803,360 $11,665
Jul 6, 4 PM $0.000976
+0.21%
$803,879 $11,431
Jul 6, 3 PM $0.000974
+0.20%
$802,470 $11,297
Jul 6, 2 PM $0.000972
+11.84%
$800,863 $11,377
Jul 6, 1 PM $0.00087
+0.24%
$717,065 $11,732
Jul 6, 12 PM $0.000868
-11.54%
$715,358 $11,731
Jul 6, 11 AM $0.00098
+0.28%
$807,942 $11,313
Jul 6, 10 AM $0.000977
-0.42%
$805,140 $11,138
Jul 6, 9 AM $0.000981
+0.40%
$808,807 $11,181
Jul 6, 8 AM $0.000979
-0.02%
$806,887 $11,252
Jul 6, 5 AM $0.00098
-0.01%
$807,637 $11,138
Jul 6, 4 AM $0.00098
-0.16%
$807,612 $10,990
Jul 6, 3 AM $0.000982
+0.00%
$808,914 $10,928
Jul 6, 1 AM $0.000979
+0.00%
$806,368 $11,099
Jul 5, 9 PM $0.000858
-0.04%
$707,036 $11,346