e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0471
-1.69%
$ 56.48 million $ 610,064
Feb 25, 2024 $ 0.0478
+5.91%
$ 57.35 million $ 412,726
Feb 24, 2024 $ 0.0452
+1.23%
$ 54.15 million $ 473,310
Feb 23, 2024 $ 0.0446
-53.91%
$ 53.49 million $ 426,515
Feb 22, 2024 $ 0.0968
+103.34%
$ 116.1 million $ 36,937
Feb 21, 2024 $ 0.0476
-1.19%
$ 57.1 million $ 528,996
Feb 20, 2024 $ 0.0482
+0.03%
$ 57.79 million $ 680,680
Feb 19, 2024 $ 0.0482
-3.75%
$ 57.77 million $ 854,670
Feb 18, 2024 $ 0.0501
+10.63%
$ 60.02 million $ 591,880
Feb 17, 2024 $ 0.0451
+4.75%
$ 54.12 million $ 504,168
Feb 16, 2024 $ 0.0431
-0.02%
$ 51.67 million $ 371,679
Feb 15, 2024 $ 0.0431
+0.04%
$ 51.68 million $ 523,417
Feb 14, 2024 $ 0.0431
+3.71%
$ 51.66 million $ 383,683
Feb 13, 2024 $ 0.0415
+1.45%
$ 49.81 million $ 460,349
Feb 12, 2024 $ 0.0409
+3.28%
$ 49.1 million $ 444,300
Feb 11, 2024 $ 0.0396
-6.31%
$ 47.54 million $ 479,756
Feb 10, 2024 $ 0.0423
+7.55%
$ 50.74 million $ 358,566
Feb 9, 2024 $ 0.0393
+1.94%
$ 47.18 million $ 370,241
Feb 8, 2024 $ 0.0386
-2.35%
$ 46.28 million $ 358,361
Feb 7, 2024 $ 0.0395
-0.17%
$ 47.4 million $ 455,568
Feb 6, 2024 $ 0.0396
+1.69%
$ 47.48 million $ 389,653
Feb 5, 2024 $ 0.0389
-0.85%
$ 46.69 million $ 372,258
Feb 4, 2024 $ 0.0393
-2.18%
$ 47.09 million $ 371,689
Feb 3, 2024 $ 0.0401
-59.24%
$ 48.14 million $ 377,203
Feb 2, 2024 $ 0.0985
+142.37%
$ 118.07 million $ 40,740
Feb 1, 2024 $ 0.0406
+1.85%
$ 48.71 million $ 876,643
Jan 31, 2024 $ 0.0399
-1.10%
$ 47.83 million $ 549,521
Jan 30, 2024 $ 0.0403
-4.64%
$ 48.36 million $ 549,655
Jan 29, 2024 $ 0.0423
+5.86%
$ 50.72 million $ 434,034
Jan 28, 2024 $ 0.0927
+65.25%
$ 111.19 million $ 35,439
Jan 27, 2024 $ 0.0561
+31.83%
$ 67.28 million $ 175,911
Jan 26, 2024 $ 0.0426
+5.84%
$ 51.04 million $ 443,073
Jan 25, 2024 $ 0.0402
-1.56%
$ 48.22 million $ 493,313
Jan 24, 2024 $ 0.0409
-0.04%
$ 48.99 million $ 483,343
Jan 23, 2024 $ 0.0409
-0.13%
$ 49.01 million $ 610,871
Jan 22, 2024 $ 0.0409
-8.28%
$ 49.06 million $ 783,581
Jan 21, 2024 $ 0.0446
-0.64%
$ 53.49 million $ 615,746
Jan 20, 2024 $ 0.0449
+0.88%
$ 53.84 million $ 681,985
Jan 19, 2024 $ 0.0445
+4.17%
$ 53.37 million $ 630,882
Jan 18, 2024 $ 0.0427
-4.90%
$ 51.23 million $ 509,418
Jan 17, 2024 $ 0.0449
-1.79%
$ 53.87 million $ 626,195
Jan 16, 2024 $ 0.0457
+5.87%
$ 54.85 million $ 638,817
Jan 15, 2024 $ 0.0432
+6.11%
$ 51.81 million $ 463,195
Jan 14, 2024 $ 0.0407
+1.10%
$ 48.83 million $ 543,298
Jan 13, 2024 $ 0.0403
+3.18%
$ 48.28 million $ 435,950
Jan 12, 2024 $ 0.039
-5.10%
$ 46.79 million $ 548,247
Jan 11, 2024 $ 0.0411
+1.03%
$ 49.31 million $ 856,035
Jan 10, 2024 $ 0.0407
+2.34%
$ 48.81 million $ 570,860
Jan 9, 2024 $ 0.0398
-5.40%
$ 47.69 million $ 569,125
Jan 8, 2024 $ 0.0422
+2.89%
$ 50.56 million $ 521,268