e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0467
-0.15%
$ 87.65 million $ 493,140
Dec 21, 2023 $ 0.0467
+0.22%
$ 87.79 million $ 464,623
Dec 20, 2023 $ 0.0465
+10.19%
$ 87.3 million $ 603,538
Dec 19, 2023 $ 0.0422
+1.49%
$ 79.23 million $ 531,658
Dec 18, 2023 $ 0.0416
-1.57%
$ 78.07 million $ 642,708
Dec 17, 2023 $ 0.0422
-1.47%
$ 79.31 million $ 529,476
Dec 16, 2023 $ 0.0429
-5.50%
$ 80.5 million $ 639,654
Dec 15, 2023 $ 0.0453
-5.09%
$ 85.19 million $ 568,115
Dec 14, 2023 $ 0.0478
-0.36%
$ 89.76 million $ 558,942
Dec 13, 2023 $ 0.048
-94.90%
$ 90.09 million $ 513,576
Dec 12, 2023 $ 0.941
+1,990.06%
$ 1.77 billion $ 571,724
Dec 11, 2023 $ 0.045
-10.13%
$ 84.59 million $ 720,675
Dec 10, 2023 $ 0.0501
-1.49%
$ 94.12 million $ 568,147
Dec 9, 2023 $ 0.0509
+0.80%
$ 95.54 million $ 463,542
Dec 8, 2023 $ 0.0505
-0.39%
$ 94.78 million $ 564,149
Dec 7, 2023 $ 0.0507
+0.77%
$ 95.15 million $ 491,442
Dec 6, 2023 $ 0.0503
-1.33%
$ 94.47 million $ 519,283
Dec 5, 2023 $ 0.051
-5.27%
$ 95.74 million $ 663,366
Dec 4, 2023 $ 0.0538
-1.07%
$ 101.08 million $ 701,290
Dec 3, 2023 $ 0.0544
-7.55%
$ 102.17 million $ 543,556
Dec 2, 2023 $ 0.0588
+9.63%
$ 110.51 million $ 657,239
Dec 1, 2023 $ 0.0537
+1.57%
$ 100.81 million $ 610,562
Nov 30, 2023 $ 0.0528
-5.29%
$ 99.25 million $ 541,634
Nov 29, 2023 $ 0.0558
+8.76%
$ 104.79 million $ 681,494
Nov 28, 2023 $ 0.0513
+0.71%
$ 96.44 million $ 583,608
Nov 27, 2023 $ 0.051
-4.47%
$ 95.76 million $ 593,585
Nov 26, 2023 $ 0.0534
-4.72%
$ 100.24 million $ 741,240
Nov 25, 2023 $ 0.056
-3.38%
$ 105.21 million $ 529,394
Nov 24, 2023 $ 0.058
-1.39%
$ 108.89 million $ 508,581
Nov 23, 2023 $ 0.0589
-0.16%
$ 110.56 million $ 677,435
Nov 22, 2023 $ 0.0589
+15.71%
$ 110.74 million $ 930,965
Nov 21, 2023 $ 0.0509
-9.14%
$ 95.7 million $ 800,703
Nov 20, 2023 $ 0.0561
+19.17%
$ 105.32 million $ 879,348
Nov 19, 2023 $ 0.047
+2.97%
$ 88.38 million $ 513,636
Nov 18, 2023 $ 0.0457
-1.75%
$ 85.83 million $ 538,759
Nov 17, 2023 $ 0.0465
+0.95%
$ 87.36 million $ 420,067
Nov 16, 2023 $ 0.0461
-0.75%
$ 86.54 million $ 517,118
Nov 15, 2023 $ 0.0464
+2.20%
$ 87.19 million $ 715,835
Nov 14, 2023 $ 0.0454
+3.95%
$ 85.32 million $ 490,878
Nov 13, 2023 $ 0.0437
-2.22%
$ 82.08 million $ 468,747
Nov 12, 2023 $ 0.0447
+2.99%
$ 83.94 million $ 664,632
Nov 11, 2023 $ 0.0434
-1.09%
$ 81.5 million $ 532,843
Nov 10, 2023 $ 0.0439
+6.32%
$ 82.4 million $ 496,542
Nov 9, 2023 $ 0.0413
-4.44%
$ 77.5 million $ 398,648
Nov 8, 2023 $ 0.0432
-10.41%
$ 81.1 million $ 712,353
Nov 7, 2023 $ 0.0482
+1.00%
$ 90.53 million $ 666,354
Nov 6, 2023 $ 0.0477
+5.83%
$ 89.63 million $ 519,389
Nov 5, 2023 $ 0.0451
+3.88%
$ 84.69 million $ 611,097
Nov 4, 2023 $ 0.0434
-2.38%
$ 81.54 million $ 562,820
Nov 3, 2023 $ 0.0445
+6.18%
$ 83.52 million $ 434,002