e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00133
-0.89%
$ 1.1 million $ 11,684
May 3, 4 AM $ 0.00134
+0.45%
$ 1.1 million $ 11,793
May 3, 1 AM $ 0.00134
+0.30%
$ 1.11 million $ 11,917
May 3, 12 AM $ 0.00134
+1.05%
$ 1.11 million $ 12,056
May 2, 11 PM $ 0.00133
+0.00%
$ 1.1 million $ 12,274
May 2, 9 PM $ 0.00133
-0.15%
$ 1.1 million $ 12,368
May 2, 8 PM $ 0.00133
-0.75%
$ 1.1 million $ 12,557
May 2, 7 PM $ 0.00133
+0.83%
$ 1.1 million $ 12,509
May 2, 6 PM $ 0.00133
-0.08%
$ 1.09 million $ 12,527
May 2, 5 PM $ 0.00134
-0.37%
$ 1.1 million $ 12,419
May 2, 4 PM $ 0.00135
+0.45%
$ 1.11 million $ 12,495
May 2, 3 PM $ 0.00134
-0.15%
$ 1.11 million $ 12,591
May 2, 2 PM $ 0.00135
+0.60%
$ 1.11 million $ 12,804
May 2, 1 PM $ 0.00134
+0.82%
$ 1.11 million $ 12,696
May 2, 11 AM $ 0.00132
-0.53%
$ 1.09 million $ 12,505
May 2, 10 AM $ 0.00133
+0.53%
$ 1.1 million $ 12,550
May 2, 9 AM $ 0.00133
+0.68%
$ 1.1 million $ 12,567
May 2, 8 AM $ 0.00133
+0.08%
$ 1.1 million $ 12,543
May 2, 7 AM $ 0.00133
-0.53%
$ 1.09 million $ 12,627
May 2, 2 AM $ 0.00134
+1.05%
$ 1.11 million $ 12,933
May 2, 1 AM $ 0.00133
-0.08%
$ 1.1 million $ 12,565
May 2, 12 AM $ 0.00134
+0.37%
$ 1.11 million $ 12,216
May 1, 8 PM $ 0.00133
-0.60%
$ 1.1 million $ 11,708
May 1, 7 PM $ 0.00133
-0.60%
$ 1.1 million $ 11,705
May 1, 6 PM $ 0.00134
+1.06%
$ 1.1 million $ 11,695
May 1, 2 PM $ 0.00134
+0.37%
$ 1.1 million $ 12,004
May 1, 1 PM $ 0.00133
+0.23%
$ 1.1 million $ 11,973
May 1, 12 PM $ 0.00134
+0.53%
$ 1.1 million $ 11,988
May 1, 11 AM $ 0.00133
-0.89%
$ 1.1 million $ 12,125
May 1, 5 AM $ 0.00118
+0.17%
$ 972,391 $ 11,506
May 1, 4 AM $ 0.00118
+0.51%
$ 971,567 $ 11,421
May 1, 3 AM $ 0.00118
+0.08%
$ 974,864 $ 11,536
Apr 30, 11 PM $ 0.00118
+0.25%
$ 974,864 $ 12,078
Apr 30, 10 PM $ 0.00118
+0.00%
$ 974,040 $ 11,937
Apr 30, 9 PM $ 0.00118
+0.00%
$ 974,040 $ 12,009
Apr 30, 5 PM $ 0.00118
-0.17%
$ 974,864 $ 11,873
Apr 30, 4 PM $ 0.00119
-1.33%
$ 979,808 $ 11,970
Apr 30, 3 PM $ 0.0012
+0.75%
$ 992,993 $ 11,997
Apr 30, 2 PM $ 0.0012
+1.18%
$ 992,169 $ 12,033
Apr 30, 1 PM $ 0.0012
+0.84%
$ 988,873 $ 12,083
Apr 30, 12 PM $ 0.00121
+0.58%
$ 995,465 $ 12,011
Apr 30, 6 AM $ 0.00136
+0.29%
$ 1.12 million $ 12,016
Apr 30, 5 AM $ 0.00136
-0.07%
$ 1.12 million $ 11,911
Apr 30, 4 AM $ 0.00137
-0.07%
$ 1.13 million $ 11,871
Apr 29, 10 PM $ 0.0012
+0.00%
$ 992,169 $ 11,603
Apr 29, 9 PM $ 0.00121
+0.58%
$ 998,761 $ 11,660
Apr 29, 8 PM $ 0.0012
-0.25%
$ 992,993 $ 11,849
Apr 29, 7 PM $ 0.00121
-0.82%
$ 995,465 $ 11,778
Apr 29, 6 PM $ 0.00122
-0.08%
$ 1 million $ 11,679
Apr 29, 3 PM $ 0.00122
+0.25%
$ 1 million $ 12,032