e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00256
-3.13%
$ 2.11 million $ 24,461
Mar 1, 4 AM $ 0.00264
-0.83%
$ 2.18 million $ 24,402
Mar 1, 3 AM $ 0.00266
+0.04%
$ 2.19 million $ 24,511
Mar 1, 2 AM $ 0.00256
+0.00%
$ 2.11 million $ 24,526
Mar 1, 1 AM $ 0.00266
+0.53%
$ 2.19 million $ 24,679
Mar 1, 12 AM $ 0.00266
+0.08%
$ 2.19 million $ 11,602
Feb 28, 11 PM $ 0.00266
+0.15%
$ 2.19 million $ 11,709
Feb 28, 10 PM $ 0.00266
-0.65%
$ 2.19 million $ 11,541
Feb 28, 9 PM $ 0.00267
+3.36%
$ 2.2 million $ 24,358
Feb 28, 8 PM $ 0.00258
+0.52%
$ 2.13 million $ 24,319
Feb 28, 7 PM $ 0.00258
-5.26%
$ 2.12 million $ 23,968
Feb 28, 6 PM $ 0.00271
+4.25%
$ 2.24 million $ 11,550
Feb 28, 5 PM $ 0.00261
-0.66%
$ 2.15 million $ 21,905
Feb 28, 4 PM $ 0.00262
+14.18%
$ 2.16 million $ 21,083
Feb 28, 3 PM $ 0.00228
-0.84%
$ 1.88 million $ 18,607
Feb 28, 2 PM $ 0.0023
-0.34%
$ 1.89 million $ 18,753
Feb 28, 1 PM $ 0.00216
-4.67%
$ 1.78 million $ 16,607
Feb 28, 12 PM $ 0.0024
+0.13%
$ 1.98 million $ 12,004
Feb 28, 11 AM $ 0.0024
+0.13%
$ 1.98 million $ 12,129
Feb 28, 10 AM $ 0.00239
+12.82%
$ 1.97 million $ 12,034
Feb 28, 9 AM $ 0.00213
+1.14%
$ 1.76 million $ 12,366
Feb 28, 8 AM $ 0.00212
+1.19%
$ 1.75 million $ 12,426
Feb 28, 7 AM $ 0.0021
-7.66%
$ 1.73 million $ 12,469
Feb 28, 6 AM $ 0.00258
+0.00%
$ -- $ 12,322
Feb 28, 5 AM $ 0.00259
+0.31%
$ 2.13 million $ 12,322
Feb 28, 4 AM $ 0.0026
+0.12%
$ 2.14 million $ 12,304
Feb 27, 11 PM $ 0.00257
-0.54%
$ 2.12 million $ 19,683
Feb 27, 10 PM $ 0.0026
+3.31%
$ 2.14 million $ 19,578
Feb 27, 9 PM $ 0.00252
+1.34%
$ 2.07 million $ 19,571
Feb 27, 8 PM $ 0.00248
-1.64%
$ 2.05 million $ 19,442
Feb 27, 7 PM $ 0.00252
+0.52%
$ 2.08 million $ 11,882
Feb 27, 6 PM $ 0.00252
+0.32%
$ 2.08 million $ 11,664
Feb 27, 1 PM $ 0.00251
+0.00%
$ 2.07 million $ 18,271
Feb 27, 12 PM $ 0.0025
-0.52%
$ 2.06 million $ 17,995
Feb 27, 11 AM $ 0.00251
+0.68%
$ 2.07 million $ 11,285
Feb 27, 10 AM $ 0.00249
-0.04%
$ 2.05 million $ 11,439
Feb 27, 9 AM $ 0.00249
+0.16%
$ 2.05 million $ 11,208
Feb 27, 8 AM $ 0.00249
+0.20%
$ 2.05 million $ 11,303
Feb 27, 7 AM $ 0.0025
-0.68%
$ 2.06 million $ 11,172
Feb 27, 4 AM $ 0.00221
+0.54%
$ 1.82 million $ 11,456
Feb 27, 3 AM $ 0.0022
+0.32%
$ 1.81 million $ 11,431
Feb 27, 2 AM $ 0.00219
-0.27%
$ 1.81 million $ 11,528
Feb 27, 12 AM $ 0.00221
+0.45%
$ 1.82 million $ 11,479
Feb 26, 11 PM $ 0.00222
+1.00%
$ 1.83 million $ 11,439
Feb 26, 10 PM $ 0.0022
-0.95%
$ 1.81 million $ 11,067
Feb 26, 9 PM $ 0.0022
-0.45%
$ 1.81 million $ 11,158
Feb 26, 8 PM $ 0.00221
-0.05%
$ 1.82 million $ 11,232
Feb 26, 7 PM $ 0.0022
-0.27%
$ 1.81 million $ 11,331
Feb 26, 6 PM $ 0.00222
+0.18%
$ 1.83 million $ 13,832
Feb 26, 5 PM $ 0.0025
-0.12%
$ 2.06 million $ 13,825