Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.000858
-0.09%
$707,110 $11,364
Jul 5, 7 PM $0.000859
+1.46%
$707,909 $11,114
Jul 5, 6 PM $0.000847
+0.09%
$698,243 $11,098
Jul 5, 5 PM $0.000847
+0.01%
$697,856 $11,242
Jul 5, 3 PM $0.000852
+0.00%
$702,067 $11,438
Jul 5, 2 PM $0.000851
+0.14%
$700,905 $11,384
Jul 5, 1 PM $0.000849
-0.25%
$699,883 $11,392
Jul 5, 7 AM $0.00083
-0.11%
$683,822 $11,278
Jul 5, 6 AM $0.000831
+0.14%
$684,918 $11,360
Jul 5, 5 AM $0.00083
-0.21%
$683,979 $11,406
Jul 5, 3 AM $0.000832
-0.10%
$686,030 $11,827
Jul 5, 2 AM $0.000833
-0.10%
$686,228 $11,773
Jul 5, 1 AM $0.000834
-0.21%
$687,225 $11,763
Jul 5, 12 AM $0.000836
+0.34%
$688,601 $11,686
Jul 4, 11 PM $0.000833
+0.22%
$686,236 $11,599
Jul 4, 8 PM $0.00083
+0.13%
$684,028 $11,562
Jul 4, 7 PM $0.000829
+0.43%
$683,113 $11,706
Jul 4, 6 PM $0.000825
-0.16%
$679,652 $11,595
Jul 4, 5 PM $0.000826
-0.48%
$680,773 $11,484
Jul 4, 4 PM $0.00083
-0.03%
$684,044 $11,495
Jul 4, 2 PM $0.000835
-0.01%
$688,166 $11,632
Jul 4, 1 PM $0.000834
-0.20%
$687,416 $11,692
Jul 4, 12 PM $0.000835
-0.02%
$688,486 $11,476
Jul 4, 10 AM $0.000823
-0.11%
$678,301 $11,336
Jul 4, 9 AM $0.000823
+0.04%
$678,556 $11,375
Jul 4, 8 AM $0.000822
+0.16%
$677,633 $11,267
Jul 4, 6 AM $0.000822
+0.00%
$677,312 $11,363
Jul 4, 5 AM $0.000822
+0.36%
$677,559 $11,363
Jul 4, 4 AM $0.000819
+0.00%
$675,153 $11,215
Jul 4, 1 AM $0.00082
-0.13%
$675,830 $11,509
Jul 4, 12 AM $0.000822
+0.15%
$677,107 $11,522
Jul 3, 11 PM $0.000821
+0.00%
$676,817 $11,408
Jul 3, 7 PM $0.000826
+0.10%
$680,765 $11,384
Jul 3, 1 PM $0.000935
+0.02%
$770,151 $11,838
Jul 3, 12 PM $0.000934
-0.03%
$770,027 $11,853
Jul 3, 11 AM $0.000935
+0.15%
$770,357 $11,784
Jul 3, 10 AM $0.000933
-0.01%
$768,964 $12,044
Jul 3, 9 AM $0.000935
+0.12%
$770,653 $12,010
Jul 3, 8 AM $0.000935
-0.02%
$770,109 $11,711
Jul 3, 7 AM $0.000935
+0.31%
$770,777 $11,796
Jul 3, 5 AM $0.000941
-0.05%
$775,251 $11,411
Jul 2, 11 PM $0.000834
+0.28%
$687,662 $11,216
Jul 2, 10 PM $0.000832
+0.00%
$685,470 $11,175
Jul 2, 9 PM $0.000831
+0.10%
$684,778 $11,201
Jul 2, 8 PM $0.000831
+0.84%
$684,391 $11,034
Jul 2, 7 PM $0.000824
+0.23%
$678,672 $11,372
Jul 2, 5 PM $0.000822
-0.09%
$677,699 $13,612
Jul 2, 4 PM $0.000823
+0.08%
$678,325 $13,517
Jul 2, 3 PM $0.000822
-0.95%
$677,543 $13,441
Jul 2, 2 PM $0.00083
-5.85%
$684,068 $13,579