e-RADIX Historical Data

EXRD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.041
-2.25%
$ 49.14 million $ 385,009
Jan 6, 2024 $ 0.0419
-1.50%
$ 50.27 million $ 359,138
Jan 5, 2024 $ 0.0426
-3.85%
$ 51.03 million $ 427,443
Jan 4, 2024 $ 0.0443
+8.48%
$ 53.07 million $ 528,082
Jan 3, 2024 $ 0.0408
-2.50%
$ 48.92 million $ 616,396
Jan 2, 2024 $ 0.0418
-1.08%
$ 50.17 million $ 611,454
Jan 1, 2024 $ 0.0423
+1.76%
$ 50.72 million $ 488,621
Dec 31, 2023 $ 0.0416
-2.89%
$ 49.85 million $ 474,501
Dec 30, 2023 $ 0.0428
-2.46%
$ 51.33 million $ 520,423
Dec 29, 2023 $ 0.0439
-3.17%
$ 52.62 million $ 476,876
Dec 28, 2023 $ 0.0453
-3.29%
$ 54.35 million $ 523,997
Dec 27, 2023 $ 0.0469
+5.23%
$ 56.2 million $ 490,857
Dec 26, 2023 $ 0.0445
-5.37%
$ 53.4 million $ 846,313
Dec 25, 2023 $ 0.0471
+3.72%
$ 56.43 million $ 591,155
Dec 24, 2023 $ 0.0454
+0.87%
$ 54.41 million $ 563,930
Dec 23, 2023 $ 0.045
-3.58%
$ 84.52 million $ 420,912
Dec 22, 2023 $ 0.0467
-0.15%
$ 87.65 million $ 493,140
Dec 21, 2023 $ 0.0467
+0.22%
$ 87.79 million $ 464,623
Dec 20, 2023 $ 0.0465
+10.19%
$ 87.3 million $ 603,538
Dec 19, 2023 $ 0.0422
+1.49%
$ 79.23 million $ 531,658
Dec 18, 2023 $ 0.0416
-1.57%
$ 78.07 million $ 642,708
Dec 17, 2023 $ 0.0422
-1.47%
$ 79.31 million $ 529,476
Dec 16, 2023 $ 0.0429
-5.50%
$ 80.5 million $ 639,654
Dec 15, 2023 $ 0.0453
-5.09%
$ 85.19 million $ 568,115
Dec 14, 2023 $ 0.0478
-0.36%
$ 89.76 million $ 558,942
Dec 13, 2023 $ 0.048
-94.90%
$ 90.09 million $ 513,576
Dec 12, 2023 $ 0.941
+1,990.06%
$ 1.77 billion $ 571,724
Dec 11, 2023 $ 0.045
-10.13%
$ 84.59 million $ 720,675
Dec 10, 2023 $ 0.0501
-1.49%
$ 94.12 million $ 568,147
Dec 9, 2023 $ 0.0509
+0.80%
$ 95.54 million $ 463,542
Dec 8, 2023 $ 0.0505
-0.39%
$ 94.78 million $ 564,149
Dec 7, 2023 $ 0.0507
+0.77%
$ 95.15 million $ 491,442
Dec 6, 2023 $ 0.0503
-1.33%
$ 94.47 million $ 519,283
Dec 5, 2023 $ 0.051
-5.27%
$ 95.74 million $ 663,366
Dec 4, 2023 $ 0.0538
-1.07%
$ 101.08 million $ 701,290
Dec 3, 2023 $ 0.0544
-7.55%
$ 102.17 million $ 543,556
Dec 2, 2023 $ 0.0588
+9.63%
$ 110.51 million $ 657,239
Dec 1, 2023 $ 0.0537
+1.57%
$ 100.81 million $ 610,562
Nov 30, 2023 $ 0.0528
-5.29%
$ 99.25 million $ 541,634
Nov 29, 2023 $ 0.0558
+8.76%
$ 104.79 million $ 681,494
Nov 28, 2023 $ 0.0513
+0.71%
$ 96.44 million $ 583,608
Nov 27, 2023 $ 0.051
-4.47%
$ 95.76 million $ 593,585
Nov 26, 2023 $ 0.0534
-4.72%
$ 100.24 million $ 741,240
Nov 25, 2023 $ 0.056
-3.38%
$ 105.21 million $ 529,394
Nov 24, 2023 $ 0.058
-1.39%
$ 108.89 million $ 508,581
Nov 23, 2023 $ 0.0589
-0.16%
$ 110.56 million $ 677,435
Nov 22, 2023 $ 0.0589
+15.71%
$ 110.74 million $ 930,965
Nov 21, 2023 $ 0.0509
-9.14%
$ 95.7 million $ 800,703
Nov 20, 2023 $ 0.0561
+19.17%
$ 105.32 million $ 879,348
Nov 19, 2023 $ 0.047
+2.97%
$ 88.38 million $ 513,636