Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0729
+4.32%
$87.41 million $585,481
Apr 5, 2024 $0.0699
-0.38%
$83.79 million $756,536
Apr 4, 2024 $0.07
+1.86%
$83.98 million $474,452
Apr 3, 2024 $0.0687
+1.46%
$82.45 million $449,478
Apr 2, 2024 $0.0678
-7.39%
$81.27 million $723,296
Apr 1, 2024 $0.0732
-3.94%
$87.75 million $878,061
Mar 31, 2024 $0.0762
-0.02%
$91.35 million $468,605
Mar 30, 2024 $0.0762
-0.62%
$91.35 million $452,961
Mar 29, 2024 $0.0767
-5.49%
$91.92 million $557,306
Mar 28, 2024 $0.0811
+3.17%
$97.26 million $529,856
Mar 27, 2024 $0.0786
-4.41%
$94.27 million $845,955
Mar 26, 2024 $0.0822
+2.56%
$98.61 million $1.49 million
Mar 25, 2024 $0.0802
+13.25%
$96.15 million $1.17 million
Mar 24, 2024 $0.0708
+3.52%
$84.9 million $521,526
Mar 23, 2024 $0.0684
+4.96%
$82.01 million $594,865
Mar 22, 2024 $0.0652
-3.85%
$78.14 million $841,823
Mar 21, 2024 $0.0678
-6.27%
$81.27 million $550,981
Mar 20, 2024 $0.0723
+11.70%
$86.7 million $652,908
Mar 19, 2024 $0.0647
-10.39%
$77.62 million $1.01 million
Mar 18, 2024 $0.0722
+5.60%
$86.62 million $2.31 million
Mar 17, 2024 $0.0686
+20.32%
$82.29 million $2.16 million
Mar 16, 2024 $0.0572
-10.79%
$68.55 million $974,606
Mar 15, 2024 $0.0641
-46.94%
$76.84 million $1.07 million
Mar 14, 2024 $0.121
+95.00%
$144.74 million $191,590
Mar 13, 2024 $0.0619
+42.90%
$74.23 million $1.25 million
Mar 12, 2024 $0.0433
-0.60%
$51.94 million $440,099
Mar 11, 2024 $0.0436
+3.98%
$52.26 million $396,551
Mar 10, 2024 $0.0419
+5.20%
$50.26 million $513,214
Mar 9, 2024 $0.0398
+1.78%
$47.77 million $531,228
Mar 8, 2024 $0.0391
+0.83%
$46.94 million $531,785
Mar 7, 2024 $0.0388
-3.70%
$46.55 million $524,662
Mar 6, 2024 $0.0403
-1.16%
$48.34 million $667,384
Mar 5, 2024 $0.0408
-7.65%
$48.9 million $903,826
Mar 4, 2024 $0.0442
-3.13%
$52.95 million $625,361
Mar 3, 2024 $0.0456
-0.45%
$54.66 million $616,529
Mar 2, 2024 $0.0458
+3.29%
$54.91 million $537,355
Mar 1, 2024 $0.0443
+1.58%
$53.16 million $505,439
Feb 29, 2024 $0.0436
-1.77%
$52.33 million $851,128
Feb 28, 2024 $0.0444
-4.98%
$53.27 million $764,589
Feb 27, 2024 $0.0468
-0.73%
$56.07 million $480,259
Feb 26, 2024 $0.0471
-1.69%
$56.48 million $610,064
Feb 25, 2024 $0.0478
+5.91%
$57.35 million $412,726
Feb 24, 2024 $0.0452
+1.23%
$54.15 million $473,310
Feb 23, 2024 $0.0446
-53.91%
$53.49 million $426,515
Feb 22, 2024 $0.0968
+103.34%
$116.1 million $36,937
Feb 21, 2024 $0.0476
-1.19%
$57.1 million $528,996
Feb 20, 2024 $0.0482
+0.03%
$57.79 million $680,680
Feb 19, 2024 $0.0482
-3.75%
$57.77 million $854,670
Feb 18, 2024 $0.0501
+10.63%
$60.02 million $591,880
Feb 17, 2024 $0.0451
+4.75%
$54.12 million $504,168