e-RADIX Historical Data

EXRD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00222
+0.18%
$ 1.83 million $ 13,832
Feb 26, 5 PM $ 0.0025
-0.12%
$ 2.06 million $ 13,825
Feb 26, 3 PM $ 0.00219
-0.54%
$ 1.81 million $ 13,918
Feb 26, 1 PM $ 0.0025
+1.88%
$ 2.06 million $ 14,005
Feb 26, 12 PM $ 0.00246
-0.77%
$ 2.03 million $ 13,525
Feb 26, 11 AM $ 0.00246
-0.12%
$ 2.03 million $ 11,506
Feb 26, 10 AM $ 0.00246
-0.12%
$ 2.03 million $ 11,248
Feb 26, 9 AM $ 0.00245
-1.76%
$ 2.02 million $ 11,292
Feb 26, 8 AM $ 0.0025
-0.08%
$ 2.06 million $ 11,014
Feb 26, 7 AM $ 0.0025
-0.12%
$ 2.06 million $ 11,043
Feb 26, 6 AM $ 0.0025
-0.32%
$ 2.06 million $ 11,158
Feb 26, 4 AM $ 0.00251
+0.28%
$ 2.07 million $ 10,902
Feb 26, 3 AM $ 0.0025
-0.20%
$ 2.06 million $ 10,864
Feb 26, 2 AM $ 0.00252
+0.44%
$ 2.07 million $ 10,761
Feb 26, 1 AM $ 0.0025
-0.04%
$ 2.06 million $ 10,929
Feb 26, 12 AM $ 0.00251
-1.34%
$ 2.07 million $ 10,837
Feb 25, 11 PM $ 0.00254
+0.00%
$ 2.1 million $ 11,230
Feb 25, 5 PM $ 0.00209
+0.00%
$ 1.72 million $ 8,778
Feb 25, 3 PM $ 0.00239
-0.33%
$ 1.97 million $ 7,685
Feb 25, 2 PM $ 0.0024
+0.00%
$ 1.98 million $ 7,412
Feb 25, 1 PM $ 0.0021
-0.14%
$ 1.73 million $ 7,217
Feb 25, 12 PM $ 0.00211
+0.72%
$ 1.74 million $ 7,238
Feb 25, 11 AM $ 0.0021
+0.24%
$ 1.73 million $ 7,307
Feb 25, 10 AM $ 0.00209
+1.06%
$ 1.72 million $ 7,299
Feb 25, 9 AM $ 0.00207
-0.10%
$ 1.71 million $ 7,419
Feb 25, 8 AM $ 0.00207
-1.05%
$ 1.71 million $ 7,777
Feb 25, 7 AM $ 0.00208
+0.10%
$ 1.71 million $ 7,971
Feb 25, 6 AM $ 0.00207
+0.24%
$ 1.71 million $ 7,844
Feb 25, 5 AM $ 0.00207
+0.19%
$ 1.7 million $ 7,813
Feb 25, 4 AM $ 0.00207
+0.15%
$ 1.7 million $ 7,931
Feb 25, 3 AM $ 0.00207
-0.45%
$ 1.7 million $ 7,775
Feb 25, 2 AM $ 0.00208
-6.14%
$ 1.71 million $ 7,913
Feb 25, 1 AM $ 0.00206
+0.00%
$ 1.7 million $ 14,779
Feb 24, 10 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,576
Feb 24, 9 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,576
Feb 24, 8 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,576
Feb 24, 7 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,587
Feb 24, 6 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,587
Feb 24, 5 PM $ 0.0025
+0.01%
$ 2.06 million $ 11,587
Feb 24, 4 PM $ 0.0025
-0.01%
$ 2.06 million $ 11,587
Feb 24, 3 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,576
Feb 24, 2 PM $ 0.0025
+0.00%
$ 2.06 million $ 11,576
Feb 24, 1 PM $ 0.00218
-0.23%
$ 1.8 million $ 11,652
Feb 24, 12 PM $ 0.0022
+0.60%
$ 1.81 million $ 11,708
Feb 24, 11 AM $ 0.00218
-0.77%
$ 1.8 million $ 11,537
Feb 24, 5 AM $ 0.00255
+0.83%
$ 2.1 million $ 15,912
Feb 24, 4 AM $ 0.00252
-0.08%
$ 2.08 million $ 15,711
Feb 24, 3 AM $ 0.00227
-0.43%
$ 1.87 million $ 15,984
Feb 24, 2 AM $ 0.00229
-0.62%
$ 1.88 million $ 15,984
Feb 24, 1 AM $ 0.0023
-0.70%
$ 1.9 million $ 16,409