e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.146
-2.22%
$ 537.85 million $ 63.55 million
Feb 2022 $ 0.149
-14.41%
$ 549.19 million $ 57.92 million
Jan 2022 $ 0.174
-29.21%
$ 640.98 million $ 67.51 million
Dec 2021 $ 0.247
-43.95%
$ 901.67 million $ 142 million
Nov 2021 $ 0.44
+276.35%
$ 1.59 billion $ 389.58 million
Oct 2021 $ 0.117
+4.77%
$ 417.73 million $ 57.65 million
Sep 2021 $ 0.111
+11.05%
$ 382.29 million $ 85.94 million
Aug 2021 $ 0.1
-31.19%
$ 161.48 million $ 52.25 million
Jul 2021 $ 0.15
+33.50%
$ 196.19 million $ 39.6 million
Jun 2021 $ 0.112
+1.01%
$ 145.84 million $ 48.77 million
May 2021 $ 0.106
-29.43%
$ 132.55 million $ 64.47 million
Apr 2021 $ 0.15
+4.15%
$ 182.97 million $ 54.87 million
Mar 2021 $ 0.149
+14.10%
$ 173.25 million $ 62.05 million
Feb 2021 $ 0.13
+43.32%
$ 127.98 million $ 56.59 million
Jan 2021 $ 0.0871
-33.55%
$ 68.43 million $ 45.25 million
Download