Coinranking
e-RADIX Historical Data
EXRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00659 | +0.13% | ||
| Jun 23 | $ 0.00686 | +8.19% | ||
| Jun 16 | $ 0.00667 | -0.47% | ||
| Jun 9 | $ 0.0064 | +5.92% | ||
| Jun 2 | $ 0.00633 | -16.18% | ||
| May 26 | $ 0.00755 | -2.49% | ||
| May 19 | $ 0.00702 | -10.42% | ||
| May 12 | $ 0.00795 | -2.99% | ||
| May 5 | $ 0.00906 | +5.23% | ||
| Apr 28 | $ 0.00861 | -8.89% | ||
| Apr 21 | $ 0.00945 | -11.54% | ||
| Apr 14 | $ 0.0109 | +36.68% | ||
| Apr 7 | $ 0.00872 | +24.70% | ||
| Mar 31 | $ 0.007 | -6.41% | ||
| Mar 24 | $ 0.00781 | +7.12% | ||
| Mar 17 | $ 0.00711 | -2.97% | ||
| Mar 10 | $ 0.00664 | -11.31% | ||
| Mar 3 | $ 0.00816 | -18.38% | ||
| Feb 24 | $ 0.00996 | -15.90% | ||
| Feb 17 | $ 0.0118 | -11.78% | ||
| Feb 10 | $ 0.0133 | +30.18% | ||
| Feb 3 | $ 0.00954 | -9.71% | ||
| Jan 27 | $ 0.0106 | -13.58% | ||
| Jan 20 | $ 0.0132 | -17.28% | ||
| Jan 13 | $ 0.0176 | -10.53% | ||
| Jan 6 | $ 0.0193 | -20.13% | ||
| Dec 30 | $ 0.0244 | +3.79% | ||
| Dec 23 | $ 0.0244 | -1.90% | ||
| Dec 16 | $ 0.0241 | -28.55% | ||
| Dec 9 | $ 0.0326 | -10.12% | ||
| Dec 2 | $ 0.0382 | +24.78% | ||
| Nov 25 | $ 0.0306 | +43.19% | ||
| Nov 18 | $ 0.0223 | +37.05% | ||
| Nov 11 | $ 0.0163 | -5.32% | ||
| Nov 4 | $ 0.0164 | +7.38% | ||
| Oct 28 | $ 0.0154 | -0.23% | ||
| Oct 21 | $ 0.0149 | -13.79% | ||
| Oct 14 | $ 0.0173 | +15.30% | ||
| Oct 7 | $ 0.0153 | -5.83% | ||
| Sep 30 | $ 0.0163 | -23.11% | ||
| Sep 23 | $ 0.0215 | +9.38% | ||
| Sep 16 | $ 0.0216 | +4.99% | ||
| Sep 9 | $ 0.0215 | +5.97% | ||
| Sep 2 | $ 0.0206 | -9.38% | ||
| Aug 26 | $ 0.0227 | -9.83% | ||
| Aug 19 | $ 0.0255 | +7.17% | ||
| Aug 12 | $ 0.0241 | -10.75% | ||
| Aug 5 | $ 0.0282 | +17.04% | ||
| Jul 29 | $ 0.0241 | -15.28% | ||
| Jul 22 | $ 0.0286 | +6.02% | ||