e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00945
-11.54%
$ 11.34 million $ 325,735
Apr 14 $ 0.0109
+36.68%
$ 12.82 million $ 338,164
Apr 7 $ 0.00872
+24.70%
$ 9.59 million $ 212,965
Mar 31 $ 0.007
-6.41%
$ 8.39 million $ 232,910
Mar 24 $ 0.00781
+7.12%
$ 8.97 million $ 317,836
Mar 17 $ 0.00711
-2.97%
$ 8.74 million $ 103,909
Mar 10 $ 0.00664
-11.31%
$ 8.79 million $ 346,646
Mar 3 $ 0.00816
-18.38%
$ 8.98 million $ 243,749
Feb 24 $ 0.00996
-15.90%
$ 11.94 million $ 328,442
Feb 17 $ 0.0118
-11.78%
$ 14.2 million $ 316,011
Feb 10 $ 0.0133
+30.18%
$ 16.03 million $ 323,870
Feb 3 $ 0.00954
-9.71%
$ 12.13 million $ 622,459
Jan 27 $ 0.0106
-13.58%
$ 12.68 million $ 516,956
Jan 20 $ 0.0132
-17.28%
$ 14.66 million $ 373,596
Jan 13 $ 0.0176
-10.53%
$ 19.13 million $ 207,087
Jan 6 $ 0.0193
-20.13%
$ 23.6 million $ 422,564
Dec 30 $ 0.0244
+3.79%
$ 28.92 million $ 901,551
Dec 23 $ 0.0244
-1.90%
$ 28.24 million $ 538,973
Dec 16 $ 0.0241
-28.55%
$ 29.93 million $ 503,963
Dec 9 $ 0.0326
-10.12%
$ 40.46 million $ 2.26 million
Dec 2 $ 0.0382
+24.78%
$ 43.57 million $ 3.25 million
Nov 25 $ 0.0306
+43.19%
$ 36.75 million $ 3.54 million
Nov 18 $ 0.0223
+37.05%
$ 25.65 million $ 2.07 million
Nov 11 $ 0.0163
-5.32%
$ 19.55 million $ 959,455
Nov 4 $ 0.0164
+7.38%
$ 20.72 million $ 858,203
Oct 28 $ 0.0154
-0.23%
$ 18.5 million $ 980,598
Oct 21 $ 0.0149
-13.79%
$ 18.5 million $ 839,933
Oct 14 $ 0.0173
+15.30%
$ 20.73 million $ 1.11 million
Oct 7 $ 0.0153
-5.83%
$ 17.98 million $ 945,276
Sep 30 $ 0.0163
-23.11%
$ 19.54 million $ 1.16 million
Sep 23 $ 0.0215
+9.38%
$ 25.31 million $ 1.45 million
Sep 16 $ 0.0216
+4.99%
$ 136.82 million $ 1.38 million
Sep 9 $ 0.0215
+5.97%
$ 24.72 million $ 1.86 million
Sep 2 $ 0.0206
-9.38%
$ 24.34 million $ 1.58 million
Aug 26 $ 0.0227
-9.83%
$ 27.23 million $ 2.34 million
Aug 19 $ 0.0255
+7.17%
$ 30.19 million $ 1.79 million
Aug 12 $ 0.0241
-10.75%
$ 28.54 million $ 1.91 million
Aug 5 $ 0.0282
+17.04%
$ 32.37 million $ 4.06 million
Jul 29 $ 0.0241
-15.28%
$ 28.85 million $ 3.41 million
Jul 22 $ 0.0286
+6.02%
$ 34.06 million $ 1.83 million
Jul 15 $ 0.0286
+0.54%
$ 113.35 million $ 2.16 million
Jul 8 $ 0.0544
+95.44%
$ 34.11 million $ 2.13 million
Jul 1 $ 0.0297
-1.92%
$ 33.37 million $ 2.52 million
Jun 24 $ 0.0297
-2.01%
$ 36.29 million $ 1.65 million
Jun 17 $ 0.0309
-12.23%
$ 36.33 million $ 1.91 million
Jun 10 $ 0.0344
-13.87%
$ 42.23 million $ 2.55 million
Jun 3 $ 0.0389
-0.76%
$ 47.62 million $ 2.68 million
May 27 $ 0.0392
-4.14%
$ 47.02 million $ 2.77 million
May 20 $ 0.0414
-5.11%
$ 49.05 million $ 2.69 million
May 13 $ 0.0456
+2.67%
$ 52.3 million $ 2.38 million