e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0457
-1.75%
$ 85.83 million $ 538,759
Nov 17, 2023 $ 0.0465
+0.95%
$ 87.36 million $ 420,067
Nov 16, 2023 $ 0.0461
-0.75%
$ 86.54 million $ 517,118
Nov 15, 2023 $ 0.0464
+2.20%
$ 87.19 million $ 715,835
Nov 14, 2023 $ 0.0454
+3.95%
$ 85.32 million $ 490,878
Nov 13, 2023 $ 0.0437
-2.22%
$ 82.08 million $ 468,747
Nov 12, 2023 $ 0.0447
+2.99%
$ 83.94 million $ 664,632
Nov 11, 2023 $ 0.0434
-1.09%
$ 81.5 million $ 532,843
Nov 10, 2023 $ 0.0439
+6.32%
$ 82.4 million $ 496,542
Nov 9, 2023 $ 0.0413
-4.44%
$ 77.5 million $ 398,648
Nov 8, 2023 $ 0.0432
-10.41%
$ 81.1 million $ 712,353
Nov 7, 2023 $ 0.0482
+1.00%
$ 90.53 million $ 666,354
Nov 6, 2023 $ 0.0477
+5.83%
$ 89.63 million $ 519,389
Nov 5, 2023 $ 0.0451
+3.88%
$ 84.69 million $ 611,097
Nov 4, 2023 $ 0.0434
-2.38%
$ 81.54 million $ 562,820
Nov 3, 2023 $ 0.0445
+6.18%
$ 83.52 million $ 434,002
Nov 2, 2023 $ 0.0419
-0.43%
$ 78.66 million $ 601,486
Nov 1, 2023 $ 0.042
-1.87%
$ 79 million $ 491,657
Oct 31, 2023 $ 0.0429
+2.19%
$ 80.5 million $ 432,645
Oct 30, 2023 $ 0.0419
-2.59%
$ 78.78 million $ 611,771
Oct 29, 2023 $ 0.043
+4.34%
$ 80.88 million $ 401,613
Oct 28, 2023 $ 0.0413
-0.49%
$ 77.51 million $ 436,563
Oct 27, 2023 $ 0.0415
-4.35%
$ 77.89 million $ 469,639
Oct 26, 2023 $ 0.0433
-5.15%
$ 81.43 million $ 748,201
Oct 25, 2023 $ 0.0457
+1.12%
$ 85.85 million $ 600,782
Oct 24, 2023 $ 0.0452
+4.02%
$ 84.91 million $ 738,002
Oct 23, 2023 $ 0.0435
+3.06%
$ 81.64 million $ 539,399
Oct 22, 2023 $ 0.0422
-1.01%
$ 79.21 million $ 484,039
Oct 21, 2023 $ 0.0426
-3.85%
$ 80.02 million $ 441,005
Oct 20, 2023 $ 0.0443
+5.78%
$ 83.22 million $ 484,984
Oct 19, 2023 $ 0.0419
+0.36%
$ 78.67 million $ 439,274
Oct 18, 2023 $ 0.0417
+4.91%
$ 78.39 million $ 504,131
Oct 17, 2023 $ 0.0398
-15.01%
$ 74.72 million $ 544,873
Oct 16, 2023 $ 0.0468
+16.78%
$ 87.92 million $ 135,555
Oct 15, 2023 $ 0.0401
+0.28%
$ 75.3 million $ 524,509
Oct 14, 2023 $ 0.04
-1.43%
$ 75.09 million $ 467,510
Oct 13, 2023 $ 0.0406
-0.36%
$ 76.18 million $ 485,304
Oct 12, 2023 $ 0.0407
-1.86%
$ 76.47 million $ 525,289
Oct 11, 2023 $ 0.0415
-6.67%
$ 77.91 million $ 506,807
Oct 10, 2023 $ 0.0444
-55.87%
$ 83.49 million $ 667,999
Oct 9, 2023 $ 0.101
+112.74%
$ 189.24 million $ 78,934
Oct 8, 2023 $ 0.0473
-0.01%
$ 88.95 million $ 411,448
Oct 7, 2023 $ 0.0474
-1.99%
$ 88.97 million $ 448,171
Oct 6, 2023 $ 0.0483
-0.33%
$ 90.78 million $ 504,778
Oct 5, 2023 $ 0.0485
-7.31%
$ 91.07 million $ 743,034
Oct 4, 2023 $ 0.0523
-7.98%
$ 98.35 million $ 637,124
Oct 3, 2023 $ 0.0569
+0.24%
$ 106.88 million $ 441,437
Oct 2, 2023 $ 0.0568
-3.54%
$ 106.67 million $ 537,924
Oct 1, 2023 $ 0.0589
+2.94%
$ 110.58 million $ 550,029
Sep 30, 2023 $ 0.0572
-2.06%
$ 107.42 million $ 413,709