e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0567
-1.14%
$ 106.6 million $ 563,878
Sep 13, 2023 $ 0.0574
+0.55%
$ 107.83 million $ 499,166
Sep 12, 2023 $ 0.0571
+2.78%
$ 107.24 million $ 553,545
Sep 11, 2023 $ 0.0555
-3.57%
$ 104.34 million $ 446,775
Sep 10, 2023 $ 0.0576
-8.78%
$ 108.21 million $ 749,284
Sep 9, 2023 $ 0.063
+0.47%
$ 118.34 million $ 858,073
Sep 8, 2023 $ 0.0626
+15.95%
$ 117.64 million $ 511,523
Sep 7, 2023 $ 0.054
+0.75%
$ 101.45 million $ 412,616
Sep 6, 2023 $ 0.0536
-1.63%
$ 100.7 million $ 526,347
Sep 5, 2023 $ 0.0545
+4.21%
$ 102.37 million $ 478,168
Sep 4, 2023 $ 0.0523
+1.44%
$ 98.23 million $ 463,038
Sep 3, 2023 $ 0.0515
-1.47%
$ 96.83 million $ 473,480
Sep 2, 2023 $ 0.0523
-1.34%
$ 98.27 million $ 430,016
Sep 1, 2023 $ 0.053
-1.05%
$ 99.61 million $ 460,128
Aug 31, 2023 $ 0.0536
+0.80%
$ 100.66 million $ 428,058
Aug 30, 2023 $ 0.0532
-1.80%
$ 99.86 million $ 441,964
Aug 29, 2023 $ 0.0541
+3.31%
$ 101.68 million $ 595,841
Aug 28, 2023 $ 0.0524
-2.54%
$ 98.43 million $ 433,482
Aug 27, 2023 $ 0.0538
+0.79%
$ 100.99 million $ 411,893
Aug 26, 2023 $ 0.0533
-1.72%
$ 100.2 million $ 440,527
Aug 25, 2023 $ 0.0543
+1.91%
$ 101.96 million $ 584,102
Aug 24, 2023 $ 0.0533
-4.75%
$ 100.05 million $ 461,689
Aug 23, 2023 $ 0.0559
+2.08%
$ 105.05 million $ 459,786
Aug 22, 2023 $ 0.0548
+3.09%
$ 102.91 million $ 499,085
Aug 21, 2023 $ 0.0531
-3.00%
$ 99.83 million $ 498,867
Aug 20, 2023 $ 0.0548
-1.71%
$ 102.91 million $ 502,132
Aug 19, 2023 $ 0.0557
+3.48%
$ 104.7 million $ 478,899
Aug 18, 2023 $ 0.0539
+1.51%
$ 101.18 million $ 559,254
Aug 17, 2023 $ 0.0531
-6.76%
$ 99.67 million $ 631,541
Aug 16, 2023 $ 0.057
+0.23%
$ 107 million $ 1.12 million
Aug 15, 2023 $ 0.0568
+0.28%
$ 106.76 million $ 1.07 million
Aug 14, 2023 $ 0.0567
+2.86%
$ 106.46 million $ 944,037
Aug 13, 2023 $ 0.0551
-2.67%
$ 103.5 million $ 1.4 million
Aug 12, 2023 $ 0.0566
+6.89%
$ 106.35 million $ 907,848
Aug 11, 2023 $ 0.053
+1.54%
$ 99.49 million $ 898,051
Aug 10, 2023 $ 0.0522
-1.89%
$ 97.98 million $ 834,483
Aug 9, 2023 $ 0.0532
-0.61%
$ 99.87 million $ 768,703
Aug 8, 2023 $ 0.0535
+2.02%
$ 100.49 million $ 785,680
Aug 7, 2023 $ 0.0524
-0.66%
$ 98.5 million $ 790,393
Aug 6, 2023 $ 0.0528
-0.07%
$ 99.15 million $ 795,710
Aug 5, 2023 $ 0.0528
-58.39%
$ 99.22 million $ 1.13 million
Aug 4, 2023 $ 0.127
+135.13%
$ 238.46 million $ 90,657
Aug 3, 2023 $ 0.054
+1.84%
$ 101.41 million $ 784,513
Aug 2, 2023 $ 0.053
-2.53%
$ 99.58 million $ 1.25 million
Aug 1, 2023 $ 0.0549
-1.45%
$ 103.07 million $ 865,581
Jul 31, 2023 $ 0.0557
-0.90%
$ 104.58 million $ 799,205
Jul 30, 2023 $ 0.0562
-1.13%
$ 105.54 million $ 784,954
Jul 29, 2023 $ 0.0568
+0.73%
$ 106.75 million $ 825,225
Jul 28, 2023 $ 0.0564
+1.55%
$ 105.98 million $ 753,997
Jul 27, 2023 $ 0.0556
-2.97%
$ 104.36 million $ 813,203