e-RADIX Historical Data

EXRD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0023
-0.70%
$ 1.9 million $ 16,409
Feb 24, 12 AM $ 0.00232
+2.39%
$ 1.91 million $ 15,770
Feb 23, 11 PM $ 0.00226
+0.22%
$ 1.86 million $ 15,789
Feb 23, 10 PM $ 0.00226
-1.82%
$ 1.86 million $ 15,755
Feb 23, 9 PM $ 0.0023
-1.22%
$ 1.9 million $ 15,934
Feb 23, 8 PM $ 0.00233
-4.81%
$ 1.92 million $ 15,840
Feb 23, 7 PM $ 0.00246
+0.00%
$ 2.03 million $ 3,412
Feb 23, 5 PM $ 0.00235
+0.34%
$ 1.94 million $ 12,565
Feb 23, 4 PM $ 0.00236
+0.60%
$ 1.94 million $ 12,698
Feb 23, 3 PM $ 0.00236
+0.38%
$ 1.94 million $ 12,536
Feb 23, 2 PM $ 0.00235
+0.00%
$ 1.94 million $ 12,477
Feb 23, 1 PM $ 0.00234
-1.64%
$ 1.93 million $ 12,465
Feb 23, 12 PM $ 0.00237
+0.72%
$ 1.96 million $ 12,113
Feb 23, 11 AM $ 0.00236
+0.30%
$ 1.94 million $ 12,100
Feb 23, 10 AM $ 0.00233
-0.64%
$ 1.92 million $ 11,845
Feb 23, 9 AM $ 0.00234
+0.34%
$ 1.93 million $ 11,850
Feb 23, 8 AM $ 0.00233
+0.09%
$ 1.92 million $ 11,691
Feb 23, 7 AM $ 0.00233
+0.60%
$ 1.92 million $ 11,537
Feb 23, 6 AM $ 0.00234
+0.34%
$ 1.93 million $ 11,492
Feb 23, 4 AM $ 0.00231
-3.70%
$ 1.91 million $ 26,974
Feb 23, 3 AM $ 0.0024
-2.61%
$ 1.98 million $ 26,949
Feb 23, 2 AM $ 0.00247
-4.01%
$ 2.03 million $ 27,090
Feb 23, 1 AM $ 0.00257
-5.18%
$ 2.12 million $ 26,285
Feb 22, 11 PM $ 0.00256
+0.00%
$ 2.11 million $ 25,772
Feb 22, 7 PM $ 0.00254
+0.50%
$ 2.09 million $ 14,584
Feb 22, 6 PM $ 0.00253
-1.35%
$ 2.09 million $ 14,156
Feb 22, 5 PM $ 0.00256
+5.55%
$ 2.11 million $ 23,860
Feb 22, 4 PM $ 0.00243
-2.72%
$ 2 million $ 23,692
Feb 22, 3 PM $ 0.0025
-1.00%
$ 2.06 million $ 23,826
Feb 22, 2 PM $ 0.00248
-4.56%
$ 2.04 million $ 9,753
Feb 22, 1 PM $ 0.0027
+0.04%
$ 2.22 million $ 11,306
Feb 22, 7 AM $ 0.00238
+0.46%
$ 1.96 million $ 51,284
Feb 22, 6 AM $ 0.00238
+0.00%
$ 1.96 million $ 51,412
Feb 22, 5 AM $ 0.00238
-0.21%
$ 1.96 million $ 51,650
Feb 22, 4 AM $ 0.0025
+0.00%
$ 2.06 million $ 39,255
Feb 22, 3 AM $ 0.0025
+1.21%
$ 2.06 million $ 38,847
Feb 22, 2 AM $ 0.00243
+0.00%
$ 2 million $ 38,466
Feb 21, 11 PM $ 0.00244
-1.90%
$ 2.01 million $ 36,424
Feb 21, 10 PM $ 0.00252
-0.19%
$ 2.07 million $ 34,674
Feb 21, 9 PM $ 0.00251
+3.83%
$ 2.07 million $ 31,515
Feb 21, 8 PM $ 0.00241
+0.05%
$ 1.98 million $ 29,998
Feb 21, 7 PM $ 0.00239
-2.82%
$ 1.97 million $ 27,515
Feb 21, 6 PM $ 0.00242
+2.46%
$ 1.99 million $ 36,319
Feb 21, 12 PM $ 0.00204
+0.99%
$ 1.69 million $ 12,320
Feb 21, 6 AM $ 0.00171
+0.00%
$ 1.41 million $ 11,926
Feb 21, 5 AM $ 0.00171
-0.64%
$ 1.41 million $ 11,926
Feb 21, 4 AM $ 0.00173
+1.17%
$ 1.42 million $ 11,936
Feb 21, 3 AM $ 0.00171
-0.70%
$ 1.41 million $ 11,956
Feb 21, 2 AM $ 0.00171
-1.22%
$ 1.41 million $ 12,066
Feb 21, 1 AM $ 0.00171
-0.06%
$ 1.41 million $ 12,254