e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0584
-4.22%
$ 109.68 million $ 510,577
Sep 28, 2023 $ 0.061
-4.43%
$ 114.51 million $ 805,593
Sep 27, 2023 $ 0.0638
-21.96%
$ 119.81 million $ 550,621
Sep 26, 2023 $ 0.0746
+20.61%
$ 140.14 million $ 33,986
Sep 25, 2023 $ 0.0619
-1.98%
$ 116.2 million $ 807,301
Sep 24, 2023 $ 0.0631
-5.76%
$ 118.56 million $ 594,360
Sep 23, 2023 $ 0.067
+6.21%
$ 125.8 million $ 548,388
Sep 22, 2023 $ 0.063
+9.33%
$ 118.3 million $ 532,847
Sep 21, 2023 $ 0.0576
-0.02%
$ 108.2 million $ 426,979
Sep 20, 2023 $ 0.0576
+0.80%
$ 108.23 million $ 483,729
Sep 19, 2023 $ 0.0572
+0.63%
$ 107.37 million $ 625,775
Sep 18, 2023 $ 0.0568
+2.20%
$ 106.7 million $ 488,202
Sep 17, 2023 $ 0.0556
-0.87%
$ 104.4 million $ 403,150
Sep 16, 2023 $ 0.0561
-0.14%
$ 105.31 million $ 467,115
Sep 15, 2023 $ 0.0561
-1.08%
$ 105.46 million $ 415,533
Sep 14, 2023 $ 0.0567
-1.14%
$ 106.6 million $ 563,878
Sep 13, 2023 $ 0.0574
+0.55%
$ 107.83 million $ 499,166
Sep 12, 2023 $ 0.0571
+2.78%
$ 107.24 million $ 553,545
Sep 11, 2023 $ 0.0555
-3.57%
$ 104.34 million $ 446,775
Sep 10, 2023 $ 0.0576
-8.78%
$ 108.21 million $ 749,284
Sep 9, 2023 $ 0.063
+0.47%
$ 118.34 million $ 858,073
Sep 8, 2023 $ 0.0626
+15.95%
$ 117.64 million $ 511,523
Sep 7, 2023 $ 0.054
+0.75%
$ 101.45 million $ 412,616
Sep 6, 2023 $ 0.0536
-1.63%
$ 100.7 million $ 526,347
Sep 5, 2023 $ 0.0545
+4.21%
$ 102.37 million $ 478,168
Sep 4, 2023 $ 0.0523
+1.44%
$ 98.23 million $ 463,038
Sep 3, 2023 $ 0.0515
-1.47%
$ 96.83 million $ 473,480
Sep 2, 2023 $ 0.0523
-1.34%
$ 98.27 million $ 430,016
Sep 1, 2023 $ 0.053
-1.05%
$ 99.61 million $ 460,128
Aug 31, 2023 $ 0.0536
+0.80%
$ 100.66 million $ 428,058
Aug 30, 2023 $ 0.0532
-1.80%
$ 99.86 million $ 441,964
Aug 29, 2023 $ 0.0541
+3.31%
$ 101.68 million $ 595,841
Aug 28, 2023 $ 0.0524
-2.54%
$ 98.43 million $ 433,482
Aug 27, 2023 $ 0.0538
+0.79%
$ 100.99 million $ 411,893
Aug 26, 2023 $ 0.0533
-1.72%
$ 100.2 million $ 440,527
Aug 25, 2023 $ 0.0543
+1.91%
$ 101.96 million $ 584,102
Aug 24, 2023 $ 0.0533
-4.75%
$ 100.05 million $ 461,689
Aug 23, 2023 $ 0.0559
+2.08%
$ 105.05 million $ 459,786
Aug 22, 2023 $ 0.0548
+3.09%
$ 102.91 million $ 499,085
Aug 21, 2023 $ 0.0531
-3.00%
$ 99.83 million $ 498,867
Aug 20, 2023 $ 0.0548
-1.71%
$ 102.91 million $ 502,132
Aug 19, 2023 $ 0.0557
+3.48%
$ 104.7 million $ 478,899
Aug 18, 2023 $ 0.0539
+1.51%
$ 101.18 million $ 559,254
Aug 17, 2023 $ 0.0531
-6.76%
$ 99.67 million $ 631,541
Aug 16, 2023 $ 0.057
+0.23%
$ 107 million $ 1.12 million
Aug 15, 2023 $ 0.0568
+0.28%
$ 106.76 million $ 1.07 million
Aug 14, 2023 $ 0.0567
+2.86%
$ 106.46 million $ 944,037
Aug 13, 2023 $ 0.0551
-2.67%
$ 103.5 million $ 1.4 million
Aug 12, 2023 $ 0.0566
+6.89%
$ 106.35 million $ 907,848
Aug 11, 2023 $ 0.053
+1.54%
$ 99.49 million $ 898,051