e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0573
+0.33%
$ 107.56 million $ 751,523
Jul 25, 2023 $ 0.0571
+2.53%
$ 107.2 million $ 775,347
Jul 24, 2023 $ 0.0557
-3.78%
$ 104.57 million $ 839,257
Jul 23, 2023 $ 0.0579
-1.56%
$ 108.68 million $ 902,303
Jul 22, 2023 $ 0.0588
+3.46%
$ 110.41 million $ 858,307
Jul 21, 2023 $ 0.0568
-97.17%
$ 106.71 million $ 1.82 million
Jul 20, 2023 $ 2.01
+3,256.76%
$ 3.78 billion $ 2.28 million
Jul 19, 2023 $ 0.0599
+1.16%
$ 112.58 million $ 764,884
Jul 18, 2023 $ 0.0592
-2.18%
$ 111.23 million $ 787,592
Jul 17, 2023 $ 0.0605
-4.56%
$ 113.69 million $ 766,839
Jul 16, 2023 $ 0.0633
-0.89%
$ 118.92 million $ 757,026
Jul 15, 2023 $ 0.0638
-5.05%
$ 119.8 million $ 795,946
Jul 14, 2023 $ 0.0672
+3.79%
$ 126.16 million $ 805,877
Jul 13, 2023 $ 0.0647
+11.23%
$ 121.58 million $ 796,928
Jul 12, 2023 $ 0.0582
+5.20%
$ 109.3 million $ 769,933
Jul 11, 2023 $ 0.0553
-2.59%
$ 103.9 million $ 763,425
Jul 10, 2023 $ 0.0568
-2.11%
$ 106.69 million $ 779,233
Jul 9, 2023 $ 0.058
+0.26%
$ 108.97 million $ 760,737
Jul 8, 2023 $ 0.0579
+0.24%
$ 108.68 million $ 778,000
Jul 7, 2023 $ 0.0577
+0.28%
$ 108.41 million $ 771,324
Jul 6, 2023 $ 0.0575
-3.75%
$ 108.08 million $ 774,330
Jul 5, 2023 $ 0.0598
-3.30%
$ 112.3 million $ 748,004
Jul 4, 2023 $ 0.0618
-3.59%
$ 116.12 million $ 913,601
Jul 3, 2023 $ 0.0641
+0.25%
$ 120.45 million $ 763,663
Jul 2, 2023 $ 0.064
+2.06%
$ 120.15 million $ 770,522
Jul 1, 2023 $ 0.0627
+0.34%
$ 117.71 million $ 784,302
Jun 30, 2023 $ 0.0625
-6.71%
$ 117.32 million $ 848,861
Jun 29, 2023 $ 0.0669
+10.06%
$ 125.66 million $ 795,790
Jun 28, 2023 $ 0.0608
-27.47%
$ 114.19 million $ 587,731
Jun 27, 2023 $ 0.0837
-1.29%
$ 157.22 million $ 774,477
Jun 26, 2023 $ 0.0848
+8.71%
$ 159.27 million $ 780,907
Jun 25, 2023 $ 0.078
+6.24%
$ 146.57 million $ 777,672
Jun 24, 2023 $ 0.0735
+0.20%
$ 137.96 million $ 777,060
Jun 23, 2023 $ 0.0733
+2.97%
$ 137.69 million $ 766,362
Jun 22, 2023 $ 0.0712
+6.44%
$ 133.72 million $ 784,706
Jun 21, 2023 $ 0.0669
+9.72%
$ 125.62 million $ 814,720
Jun 20, 2023 $ 0.061
+4.46%
$ 114.5 million $ 762,020
Jun 19, 2023 $ 0.0584
-1.79%
$ 109.61 million $ 762,256
Jun 18, 2023 $ 0.0594
-1.94%
$ 111.62 million $ 763,001
Jun 17, 2023 $ 0.0606
+2.63%
$ 113.83 million $ 766,777
Jun 16, 2023 $ 0.0591
+5.17%
$ 110.91 million $ 758,386
Jun 15, 2023 $ 0.0561
+0.97%
$ 105.45 million $ 779,428
Jun 14, 2023 $ 0.0556
-7.72%
$ 104.39 million $ 780,627
Jun 13, 2023 $ 0.0602
+0.11%
$ 113.15 million $ 768,804
Jun 12, 2023 $ 0.0601
-5.44%
$ 112.88 million $ 767,972
Jun 11, 2023 $ 0.0636
+1.68%
$ 119.37 million $ 776,428
Jun 10, 2023 $ 0.0625
-7.12%
$ 117.4 million $ 766,693
Jun 9, 2023 $ 0.0673
-0.43%
$ 126.4 million $ 773,140
Jun 8, 2023 $ 0.0676
-1.61%
$ 126.95 million $ 383,351
Jun 7, 2023 $ 0.0687
-2.08%
$ 129.09 million $ 389,769