Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.000868
-0.49%
$714,980 $13,022
Jun 26, 5 AM $0.000871
-0.14%
$718,053 $12,923
Jun 26, 2 AM $0.00086
-0.01%
$709,046 $13,128
Jun 26, 12 AM $0.000972
-0.09%
$801,352 $13,066
Jun 25, 11 PM $0.000973
-0.72%
$801,618 $13,017
Jun 25, 10 PM $0.00098
+0.00%
$807,448 $13,409
Jun 25, 8 PM $0.000971
-0.06%
$800,112 $13,361
Jun 25, 7 PM $0.000971
+5.14%
$800,042 $13,189
Jun 25, 4 PM $0.000984
+0.08%
$810,554 $13,575
Jun 25, 3 PM $0.000983
+1.33%
$809,870 $13,571
Jun 25, 2 PM $0.00097
+10.27%
$799,236 $13,337
Jun 25, 1 PM $0.00088
+0.79%
$725,105 $13,317
Jun 25, 12 PM $0.000874
+0.40%
$719,833 $10,954
Jun 25, 11 AM $0.000869
+0.04%
$716,224 $10,968
Jun 25, 10 AM $0.000869
-0.02%
$715,936 $11,232
Jun 25, 6 AM $0.000878
+0.00%
$723,443 $14,716
Jun 25, 5 AM $0.000877
+0.18%
$722,652 $14,716
Jun 25, 4 AM $0.000875
+0.00%
$720,765 $14,836
Jun 25, 3 AM $0.00093
-0.74%
$766,343 $3,321
Jun 25, 2 AM $0.000958
+1.28%
$789,184 $3,103
Jun 25, 12 AM $0.001
-0.06%
$825,099 $11,458
Jun 24, 11 PM $0.001
+0.22%
$826,442 $11,457
Jun 24, 10 PM $0.001
-2.02%
$824,637 $11,143
Jun 24, 9 PM $0.00102
-0.27%
$842,623 $11,190
Jun 24, 8 PM $0.00103
+0.01%
$844,821 $11,215
Jun 24, 7 PM $0.00103
-0.36%
$849,116 $11,599
Jun 24, 6 PM $0.00103
+11.00%
$850,974 $13,794
Jun 24, 5 PM $0.00093
-4.47%
$766,226 $13,642
Jun 24, 4 PM $0.00105
+0.00%
$862,322 $11,916
Jun 24, 3 PM $0.00105
+0.13%
$861,778 $12,002
Jun 24, 2 PM $0.00105
+0.02%
$861,432 $12,088
Jun 24, 1 PM $0.00105
+5.92%
$861,226 $12,345
Jun 24, 11 AM $0.000929
+0.00%
$765,659 $16,101
Jun 24, 10 AM $0.00099
+0.00%
$816,028 $15,785
Jun 24, 8 AM $0.00099
-0.66%
$815,964 $3,870
Jun 24, 7 AM $0.000993
-2.01%
$818,395 $3,443
Jun 24, 6 AM $0.00101
+0.00%
$835,209 $2,994
Jun 24, 4 AM $0.00101
-3.21%
$835,301 $2,992
Jun 24, 3 AM $0.00105
+6.50%
$862,000 $14,283
Jun 24, 2 AM $0.000982
+0.01%
$809,409 $14,165
Jun 23, 11 PM $0.000942
+0.03%
$776,542 $14,159
Jun 23, 10 PM $0.000941
+0.82%
$775,827 $14,066
Jun 23, 9 PM $0.000933
+0.08%
$769,211 $12,027
Jun 23, 2 PM $0.00106
+0.02%
$872,070 $11,145
Jun 23, 1 PM $0.00106
-1.72%
$871,856 $11,075
Jun 23, 12 PM $0.00107
-0.17%
$885,470 $11,068
Jun 23, 11 AM $0.00109
-1.82%
$901,704 $11,244
Jun 23, 10 AM $0.00111
-0.22%
$918,383 $11,348
Jun 23, 8 AM $0.00112
+0.15%
$922,206 $11,071
Jun 23, 7 AM $0.00112
-0.21%
$920,814 $10,907