e-RADIX Historical Data

EXRD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00171
-0.06%
$ 1.41 million $ 12,254
Feb 21, 12 AM $ 0.00171
+0.18%
$ 1.41 million $ 12,458
Feb 20, 11 PM $ 0.00172
+3.25%
$ 1.41 million $ 12,424
Feb 20, 10 PM $ 0.00167
-0.48%
$ 1.37 million $ 12,510
Feb 20, 9 PM $ 0.00167
+1.45%
$ 1.38 million $ 12,588
Feb 20, 8 PM $ 0.00165
-0.18%
$ 1.36 million $ 12,886
Feb 20, 7 PM $ 0.00165
-0.60%
$ 1.36 million $ 12,829
Feb 20, 5 PM $ 0.00166
+0.00%
$ 1.37 million $ 12,725
Feb 20, 4 PM $ 0.00166
+1.04%
$ 1.37 million $ 12,886
Feb 20, 3 PM $ 0.00189
+0.58%
$ 1.56 million $ 12,770
Feb 20, 1 PM $ 0.00166
+0.00%
$ 1.37 million $ 12,850
Feb 20, 12 PM $ 0.00165
+0.00%
$ 1.36 million $ 12,763
Feb 20, 11 AM $ 0.00165
-0.48%
$ 1.36 million $ 12,768
Feb 20, 10 AM $ 0.00165
-1.26%
$ 1.36 million $ 12,789
Feb 20, 9 AM $ 0.00166
+0.12%
$ 1.37 million $ 12,935
Feb 20, 8 AM $ 0.00166
+0.42%
$ 1.37 million $ 12,901
Feb 20, 7 AM $ 0.00164
+0.00%
$ 1.35 million $ 12,953
Feb 20, 6 AM $ 0.00166
+0.42%
$ 1.36 million $ 12,752
Feb 20, 5 AM $ 0.00165
+0.00%
$ 1.36 million $ 12,752
Feb 20, 4 AM $ 0.00165
-0.54%
$ 1.36 million $ 12,802
Feb 20, 3 AM $ 0.00166
+0.79%
$ 1.37 million $ 13,047
Feb 20, 2 AM $ 0.00165
-0.90%
$ 1.36 million $ 13,071
Feb 20, 1 AM $ 0.00165
-0.96%
$ 1.36 million $ 13,154
Feb 20, 12 AM $ 0.00166
-0.06%
$ 1.37 million $ 12,940
Feb 19, 11 PM $ 0.00166
+0.12%
$ 1.37 million $ 12,947
Feb 19, 10 PM $ 0.00165
+0.24%
$ 1.36 million $ 12,927
Feb 19, 9 PM $ 0.00166
+0.67%
$ 1.37 million $ 12,959
Feb 19, 8 PM $ 0.00165
-0.30%
$ 1.36 million $ 12,841
Feb 19, 7 PM $ 0.00165
-0.84%
$ 1.36 million $ 12,870
Feb 19, 6 PM $ 0.00166
+1.16%
$ 1.37 million $ 12,838
Feb 19, 4 PM $ 0.00165
-0.84%
$ 1.36 million $ 13,406
Feb 19, 3 PM $ 0.00167
+1.21%
$ 1.38 million $ 13,403
Feb 19, 2 PM $ 0.00165
-10.75%
$ 1.36 million $ 13,217
Feb 19, 1 PM $ 0.00185
-1.45%
$ 1.53 million $ 13,203
Feb 19, 12 PM $ 0.00189
-0.30%
$ 1.55 million $ 13,350
Feb 19, 11 AM $ 0.00189
+3.15%
$ 1.56 million $ 13,322
Feb 19, 10 AM $ 0.00184
+0.00%
$ 1.51 million $ 12,780
Feb 19, 9 AM $ 0.00184
-0.54%
$ 1.52 million $ 12,910
Feb 19, 8 AM $ 0.00185
+0.33%
$ 1.52 million $ 12,971
Feb 19, 7 AM $ 0.00185
+1.09%
$ 1.53 million $ 12,895
Feb 19, 6 AM $ 0.00183
-0.22%
$ 1.51 million $ 13,009
Feb 19, 5 AM $ 0.00183
-1.19%
$ 1.51 million $ 12,998
Feb 19, 4 AM $ 0.00185
+0.49%
$ 1.53 million $ 12,829
Feb 19, 3 AM $ 0.00184
-0.54%
$ 1.52 million $ 12,580
Feb 18, 11 PM $ 0.00185
-0.11%
$ 1.53 million $ 12,342
Feb 18, 10 PM $ 0.0018
-0.50%
$ 1.49 million $ 12,372
Feb 18, 9 PM $ 0.00181
-1.31%
$ 1.49 million $ 12,406
Feb 18, 8 PM $ 0.00184
-0.11%
$ 1.52 million $ 12,305
Feb 18, 7 PM $ 0.00184
-0.49%
$ 1.52 million $ 12,178
Feb 18, 6 PM $ 0.00188
+0.40%
$ 1.55 million $ 13,103