e-RADIX Historical Data

EXRD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0522
-1.89%
$ 97.98 million $ 834,483
Aug 9, 2023 $ 0.0532
-0.61%
$ 99.87 million $ 768,703
Aug 8, 2023 $ 0.0535
+2.02%
$ 100.49 million $ 785,680
Aug 7, 2023 $ 0.0524
-0.66%
$ 98.5 million $ 790,393
Aug 6, 2023 $ 0.0528
-0.07%
$ 99.15 million $ 795,710
Aug 5, 2023 $ 0.0528
-58.39%
$ 99.22 million $ 1.13 million
Aug 4, 2023 $ 0.127
+135.13%
$ 238.46 million $ 90,657
Aug 3, 2023 $ 0.054
+1.84%
$ 101.41 million $ 784,513
Aug 2, 2023 $ 0.053
-2.53%
$ 99.58 million $ 1.25 million
Aug 1, 2023 $ 0.0549
-1.45%
$ 103.07 million $ 865,581
Jul 31, 2023 $ 0.0557
-0.90%
$ 104.58 million $ 799,205
Jul 30, 2023 $ 0.0562
-1.13%
$ 105.54 million $ 784,954
Jul 29, 2023 $ 0.0568
+0.73%
$ 106.75 million $ 825,225
Jul 28, 2023 $ 0.0564
+1.55%
$ 105.98 million $ 753,997
Jul 27, 2023 $ 0.0556
-2.97%
$ 104.36 million $ 813,203
Jul 26, 2023 $ 0.0573
+0.33%
$ 107.56 million $ 751,523
Jul 25, 2023 $ 0.0571
+2.53%
$ 107.2 million $ 775,347
Jul 24, 2023 $ 0.0557
-3.78%
$ 104.57 million $ 839,257
Jul 23, 2023 $ 0.0579
-1.56%
$ 108.68 million $ 902,303
Jul 22, 2023 $ 0.0588
+3.46%
$ 110.41 million $ 858,307
Jul 21, 2023 $ 0.0568
-97.17%
$ 106.71 million $ 1.82 million
Jul 20, 2023 $ 2.01
+3,256.76%
$ 3.78 billion $ 2.28 million
Jul 19, 2023 $ 0.0599
+1.16%
$ 112.58 million $ 764,884
Jul 18, 2023 $ 0.0592
-2.18%
$ 111.23 million $ 787,592
Jul 17, 2023 $ 0.0605
-4.56%
$ 113.69 million $ 766,839
Jul 16, 2023 $ 0.0633
-0.89%
$ 118.92 million $ 757,026
Jul 15, 2023 $ 0.0638
-5.05%
$ 119.8 million $ 795,946
Jul 14, 2023 $ 0.0672
+3.79%
$ 126.16 million $ 805,877
Jul 13, 2023 $ 0.0647
+11.23%
$ 121.58 million $ 796,928
Jul 12, 2023 $ 0.0582
+5.20%
$ 109.3 million $ 769,933
Jul 11, 2023 $ 0.0553
-2.59%
$ 103.9 million $ 763,425
Jul 10, 2023 $ 0.0568
-2.11%
$ 106.69 million $ 779,233
Jul 9, 2023 $ 0.058
+0.26%
$ 108.97 million $ 760,737
Jul 8, 2023 $ 0.0579
+0.24%
$ 108.68 million $ 778,000
Jul 7, 2023 $ 0.0577
+0.28%
$ 108.41 million $ 771,324
Jul 6, 2023 $ 0.0575
-3.75%
$ 108.08 million $ 774,330
Jul 5, 2023 $ 0.0598
-3.30%
$ 112.3 million $ 748,004
Jul 4, 2023 $ 0.0618
-3.59%
$ 116.12 million $ 913,601
Jul 3, 2023 $ 0.0641
+0.25%
$ 120.45 million $ 763,663
Jul 2, 2023 $ 0.064
+2.06%
$ 120.15 million $ 770,522
Jul 1, 2023 $ 0.0627
+0.34%
$ 117.71 million $ 784,302
Jun 30, 2023 $ 0.0625
-6.71%
$ 117.32 million $ 848,861
Jun 29, 2023 $ 0.0669
+10.06%
$ 125.66 million $ 795,790
Jun 28, 2023 $ 0.0608
-27.47%
$ 114.19 million $ 587,731
Jun 27, 2023 $ 0.0837
-1.29%
$ 157.22 million $ 774,477
Jun 26, 2023 $ 0.0848
+8.71%
$ 159.27 million $ 780,907
Jun 25, 2023 $ 0.078
+6.24%
$ 146.57 million $ 777,672
Jun 24, 2023 $ 0.0735
+0.20%
$ 137.96 million $ 777,060
Jun 23, 2023 $ 0.0733
+2.97%
$ 137.69 million $ 766,362
Jun 22, 2023 $ 0.0712
+6.44%
$ 133.72 million $ 784,706