e-RADIX Historical Data

EXRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0702
+7.74%
$ 131.83 million $ 775,854
Jun 5, 2023 $ 0.0651
-4.53%
$ 122.36 million $ 768,694
Jun 4, 2023 $ 0.0683
+1.47%
$ 128.34 million $ 789,480
Jun 3, 2023 $ 0.0673
-7.01%
$ 126.48 million $ 782,514
Jun 2, 2023 $ 0.0724
+5.71%
$ 136.02 million $ 760,769
Jun 1, 2023 $ 0.0685
+2.51%
$ 128.71 million $ 377,017
May 31, 2023 $ 0.0669
-5.90%
$ 125.56 million $ 759,796
May 30, 2023 $ 0.071
-0.27%
$ 133.43 million $ 759,450
May 29, 2023 $ 0.0712
-0.83%
$ 133.8 million $ 766,500
May 28, 2023 $ 0.0718
+7.43%
$ 134.92 million $ 777,018
May 27, 2023 $ 0.0669
-3.63%
$ 125.59 million $ 785,190
May 26, 2023 $ 0.0693
-0.90%
$ 130.15 million $ 777,357
May 25, 2023 $ 0.0699
-4.71%
$ 131.34 million $ 1.15 million
May 24, 2023 $ 0.0734
-0.69%
$ 137.83 million $ 789,567
May 23, 2023 $ 0.0739
+1.16%
$ 138.77 million $ 779,818
May 22, 2023 $ 0.073
+3.64%
$ 137.17 million $ 776,126
May 21, 2023 $ 0.0705
-4.79%
$ 132.36 million $ 403,223
May 20, 2023 $ 0.074
+1.17%
$ 139.02 million $ 496,551
May 19, 2023 $ 0.0732
+0.65%
$ 137.42 million $ 836,423
May 18, 2023 $ 0.0726
-3.22%
$ 136.39 million $ 648,495
May 17, 2023 $ 0.0752
-4.82%
$ 141.14 million $ 763,703
May 16, 2023 $ 0.079
+3.87%
$ 148.29 million $ 754,834
May 15, 2023 $ 0.076
+0.39%
$ 142.77 million $ 461,090
May 14, 2023 $ 0.0757
-1.71%
$ 142.21 million $ 455,105
May 13, 2023 $ 0.077
+0.65%
$ 144.69 million $ 819,874
May 12, 2023 $ 0.0765
+2.25%
$ 143.68 million $ 782,249
May 11, 2023 $ 0.0748
-3.61%
$ 140.53 million $ 501,327
May 10, 2023 $ 0.0775
+0.34%
$ 145.63 million $ 575,540
May 9, 2023 $ 0.0773
-2.90%
$ 145.13 million $ 807,186
May 8, 2023 $ 0.0796
-9.16%
$ 149.47 million $ 1.3 million
May 7, 2023 $ 0.0876
+2.84%
$ 164.53 million $ 567,924
May 6, 2023 $ 0.0852
+6.52%
$ 160.06 million $ 1.16 million
May 5, 2023 $ 0.08
-5.94%
$ 150.25 million $ 1.01 million
May 4, 2023 $ 0.0851
-6.31%
$ 159.76 million $ 1.12 million
May 3, 2023 $ 0.0908
-2.39%
$ 170.52 million $ 1.19 million
May 2, 2023 $ 0.093
-8.23%
$ 174.7 million $ 993,910
May 1, 2023 $ 0.101
-0.55%
$ 190.39 million $ 1.39 million
Apr 30, 2023 $ 0.101
-5.30%
$ 190.31 million $ 1.27 million
Apr 29, 2023 $ 0.107
-0.72%
$ 200.72 million $ 684,661
Apr 28, 2023 $ 0.108
-5.21%
$ 202.15 million $ 1.14 million
Apr 27, 2023 $ 0.114
+10.01%
$ 213.22 million $ 1.27 million
Apr 26, 2023 $ 0.103
-1.96%
$ 193.83 million $ 2.42 million
Apr 25, 2023 $ 0.105
+13.67%
$ 197.62 million $ 1.59 million
Apr 24, 2023 $ 0.0928
-8.27%
$ 174.3 million $ 1.11 million
Apr 23, 2023 $ 0.101
+2.62%
$ 190.01 million $ 870,165
Apr 22, 2023 $ 0.0992
+30.88%
$ 186.29 million $ 1.12 million
Apr 21, 2023 $ 0.0764
-22.77%
$ 143.46 million $ 1.43 million
Apr 20, 2023 $ 0.0989
-15.48%
$ 185.74 million $ 2.04 million
Apr 19, 2023 $ 0.117
-17.83%
$ 219.57 million $ 1.7 million
Apr 18, 2023 $ 0.142
+49.10%
$ 267.19 million $ 6.23 million