e-RADIX Historical Data

EXRD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00186
+0.27%
$ 1.54 million $ 12,073
Feb 18, 4 PM $ 0.00186
-0.32%
$ 1.53 million $ 11,970
Feb 18, 3 PM $ 0.00186
+0.32%
$ 1.54 million $ 11,645
Feb 18, 2 PM $ 0.00186
+0.00%
$ 1.54 million $ 11,652
Feb 18, 1 PM $ 0.00164
-0.12%
$ 1.35 million $ 11,736
Feb 18, 12 PM $ 0.00164
-0.06%
$ 1.35 million $ 11,898
Feb 18, 11 AM $ 0.00163
-0.79%
$ 1.34 million $ 12,064
Feb 18, 7 AM $ 0.00175
+0.00%
$ 1.44 million $ 300
Feb 18, 3 AM $ 0.00172
+0.00%
$ 1.42 million $ 25,231
Feb 18, 2 AM $ 0.00172
+0.00%
$ 1.42 million $ 13,131
Feb 18, 1 AM $ 0.00167
+2.80%
$ 1.38 million $ 24,721
Feb 18, 12 AM $ 0.00162
+0.06%
$ 1.33 million $ 12,135
Feb 17, 9 PM $ 0.00163
+0.49%
$ 1.34 million $ 11,956
Feb 17, 8 PM $ 0.00162
-0.49%
$ 1.33 million $ 12,037
Feb 17, 7 PM $ 0.00163
+0.56%
$ 1.34 million $ 12,171
Feb 17, 5 PM $ 0.00164
+0.86%
$ 1.35 million $ 21,692
Feb 17, 4 PM $ 0.00163
+0.87%
$ 1.34 million $ 21,804
Feb 17, 3 PM $ 0.0018
-0.59%
$ 1.48 million $ 21,872
Feb 17, 2 PM $ 0.00182
+0.15%
$ 1.5 million $ 21,872
Feb 17, 1 PM $ 0.00181
-1.78%
$ 1.49 million $ 21,597
Feb 17, 12 PM $ 0.00184
-0.65%
$ 1.52 million $ 12,638
Feb 17, 11 AM $ 0.00184
-0.27%
$ 1.52 million $ 12,435
Feb 17, 6 AM $ 0.00192
+0.00%
$ 1.58 million $ 12,513
Feb 17, 5 AM $ 0.00189
+5.43%
$ 1.56 million $ 19,821
Feb 17, 4 AM $ 0.00178
+1.39%
$ 1.47 million $ 7,091
Feb 17, 3 AM $ 0.00175
+2.42%
$ 1.44 million $ 6,316
Feb 17, 2 AM $ 0.00171
+8.49%
$ 1.41 million $ 23,110
Feb 17, 1 AM $ 0.00151
+3.60%
$ 1.25 million $ 20,784
Feb 17, 12 AM $ 0.00146
-0.68%
$ 1.21 million $ 11,834
Feb 16, 11 PM $ 0.00147
+0.96%
$ 1.21 million $ 11,852
Feb 16, 10 PM $ 0.00146
-0.48%
$ 1.2 million $ 11,474
Feb 16, 9 PM $ 0.00164
-1.50%
$ 1.35 million $ 18,357
Feb 16, 8 PM $ 0.00165
+0.49%
$ 1.36 million $ 18,214
Feb 16, 7 PM $ 0.00157
+0.00%
$ 1.29 million $ 17,990
Feb 16, 6 PM $ 0.00157
+0.00%
$ 1.29 million $ 17,912
Feb 16, 4 PM $ 0.00169
-0.94%
$ 1.39 million $ 12,590
Feb 16, 3 PM $ 0.0017
+0.00%
$ 1.4 million $ 12,821
Feb 16, 11 AM $ 0.00158
-4.16%
$ 1.3 million $ 1,571
Feb 16, 10 AM $ 0.00165
+0.18%
$ 1.36 million $ 10,845
Feb 16, 9 AM $ 0.00166
-0.06%
$ 1.37 million $ 10,959
Feb 16, 6 AM $ 0.00159
-5.84%
$ 1.31 million $ 6
Feb 16, 5 AM $ 0.00169
-0.76%
$ 1.39 million $ 10,966
Feb 16, 1 AM $ 0.00169
-0.59%
$ 1.39 million $ 11,427
Feb 16, 12 AM $ 0.0017
-0.29%
$ 1.4 million $ 11,517
Feb 15, 11 PM $ 0.00171
+0.65%
$ 1.41 million $ 11,658
Feb 15, 10 PM $ 0.00169
-0.71%
$ 1.4 million $ 11,954
Feb 15, 9 PM $ 0.0017
-2.40%
$ 1.41 million $ 12,117
Feb 15, 8 PM $ 0.00175
+1.53%
$ 1.44 million $ 12,213
Feb 15, 7 PM $ 0.00173
-0.47%
$ 1.43 million $ 13,466
Feb 15, 6 PM $ 0.00173
+0.05%
$ 1.42 million $ 13,531