e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0955
+4.70%
$ 179.2 million $ 1.04 million
Apr 16, 2023 $ 0.0899
+19.16%
$ 168.85 million $ 994,238
Apr 15, 2023 $ 0.0755
+2.04%
$ 141.66 million $ 1.03 million
Apr 14, 2023 $ 0.0739
-8.25%
$ 138.81 million $ 1.87 million
Apr 13, 2023 $ 0.0806
+30.75%
$ 151.29 million $ 2.05 million
Apr 12, 2023 $ 0.0616
+16.58%
$ 115.64 million $ 889,065
Apr 11, 2023 $ 0.0529
+2.64%
$ 99.26 million $ 848,310
Apr 10, 2023 $ 0.0515
-0.80%
$ 96.71 million $ 839,993
Apr 9, 2023 $ 0.0518
-5.64%
$ 97.21 million $ 1.18 million
Apr 8, 2023 $ 0.0549
+15.65%
$ 103.02 million $ 719,497
Apr 7, 2023 $ 0.0475
-2.15%
$ 89.08 million $ 675,146
Apr 6, 2023 $ 0.0485
+8.03%
$ 91.03 million $ 550,694
Apr 5, 2023 $ 0.0446
-1.54%
$ 83.65 million $ 925,958
Apr 4, 2023 $ 0.0454
+7.44%
$ 85.23 million $ 731,286
Apr 3, 2023 $ 0.0423
+0.22%
$ 79.32 million $ 480,006
Apr 2, 2023 $ 0.0422
-0.24%
$ 79.19 million $ 488,472
Apr 1, 2023 $ 0.0423
+2.27%
$ 79.39 million $ 727,983
Mar 31, 2023 $ 0.0414
-0.48%
$ 77.62 million $ 427,477
Mar 30, 2023 $ 0.0416
+0.23%
$ 78 million $ 419,997
Mar 29, 2023 $ 0.0415
+0.53%
$ 77.9 million $ 412,898
Mar 28, 2023 $ 0.0413
+1.29%
$ 77.56 million $ 497,033
Mar 27, 2023 $ 0.0408
-3.92%
$ 76.64 million $ 473,597
Mar 26, 2023 $ 0.0425
+1.87%
$ 79.7 million $ 390,221
Mar 25, 2023 $ 0.0417
+0.28%
$ 78.24 million $ 645,185
Mar 24, 2023 $ 0.0416
-8.16%
$ 78.03 million $ 708,650
Mar 23, 2023 $ 0.0453
+13.78%
$ 84.96 million $ 1.2 million
Mar 22, 2023 $ 0.0397
-6.35%
$ 74.61 million $ 656,405
Mar 21, 2023 $ 0.0424
-0.22%
$ 79.57 million $ 641,528
Mar 20, 2023 $ 0.0425
-0.99%
$ 79.72 million $ 994,931
Mar 19, 2023 $ 0.0429
+2.83%
$ 80.51 million $ 467,231
Mar 18, 2023 $ 0.0422
+6.00%
$ 79.17 million $ 1.24 million
Mar 17, 2023 $ 0.0398
+1.87%
$ 74.68 million $ 879,522
Mar 16, 2023 $ 0.0391
+2.03%
$ 73.31 million $ 372,483
Mar 15, 2023 $ 0.0383
-3.31%
$ 71.86 million $ 438,955
Mar 14, 2023 $ 0.0403
+0.99%
$ 75.68 million $ 494,408
Mar 13, 2023 $ 0.0399
-4.28%
$ 74.93 million $ 963,912
Mar 12, 2023 $ 0.0398
+0.01%
$ 74.75 million $ 709,636
Mar 11, 2023 $ 0.0398
-4.00%
$ 74.74 million $ 577,741
Mar 10, 2023 $ 0.0414
+7.95%
$ 77.79 million $ 906,163
Mar 9, 2023 $ 0.0384
-5.26%
$ 72.06 million $ 678,101
Mar 8, 2023 $ 0.0405
-2.17%
$ 76.06 million $ 814,668
Mar 7, 2023 $ 0.0414
-3.26%
$ 77.65 million $ 696,802
Mar 6, 2023 $ 0.0428
+2.06%
$ 80.27 million $ 858,513
Mar 5, 2023 $ 0.0419
-1.60%
$ 78.65 million $ 782,701
Mar 4, 2023 $ 0.0426
-1.67%
$ 79.96 million $ 767,149
Mar 3, 2023 $ 0.0434
-4.02%
$ 81.39 million $ 729,589
Mar 2, 2023 $ 0.0454
+1.41%
$ 85.2 million $ 875,986
Mar 1, 2023 $ 0.0448
-3.25%
$ 84.02 million $ 838,545
Feb 28, 2023 $ 0.0463
+1.65%
$ 86.84 million $ 846,641
Feb 27, 2023 $ 0.0455
-0.54%
$ 85.35 million $ 815,327