e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0669
+9.72%
$ 125.62 million $ 814,720
Jun 20, 2023 $ 0.061
+4.46%
$ 114.5 million $ 762,020
Jun 19, 2023 $ 0.0584
-1.79%
$ 109.61 million $ 762,256
Jun 18, 2023 $ 0.0594
-1.94%
$ 111.62 million $ 763,001
Jun 17, 2023 $ 0.0606
+2.63%
$ 113.83 million $ 766,777
Jun 16, 2023 $ 0.0591
+5.17%
$ 110.91 million $ 758,386
Jun 15, 2023 $ 0.0561
+0.97%
$ 105.45 million $ 779,428
Jun 14, 2023 $ 0.0556
-7.72%
$ 104.39 million $ 780,627
Jun 13, 2023 $ 0.0602
+0.11%
$ 113.15 million $ 768,804
Jun 12, 2023 $ 0.0601
-5.44%
$ 112.88 million $ 767,972
Jun 11, 2023 $ 0.0636
+1.68%
$ 119.37 million $ 776,428
Jun 10, 2023 $ 0.0625
-7.12%
$ 117.4 million $ 766,693
Jun 9, 2023 $ 0.0673
-0.43%
$ 126.4 million $ 773,140
Jun 8, 2023 $ 0.0676
-1.61%
$ 126.95 million $ 383,351
Jun 7, 2023 $ 0.0687
-2.08%
$ 129.09 million $ 389,769
Jun 6, 2023 $ 0.0702
+7.74%
$ 131.83 million $ 775,854
Jun 5, 2023 $ 0.0651
-4.53%
$ 122.36 million $ 768,694
Jun 4, 2023 $ 0.0683
+1.47%
$ 128.34 million $ 789,480
Jun 3, 2023 $ 0.0673
-7.01%
$ 126.48 million $ 782,514
Jun 2, 2023 $ 0.0724
+5.71%
$ 136.02 million $ 760,769
Jun 1, 2023 $ 0.0685
+2.51%
$ 128.71 million $ 377,017
May 31, 2023 $ 0.0669
-5.90%
$ 125.56 million $ 759,796
May 30, 2023 $ 0.071
-0.27%
$ 133.43 million $ 759,450
May 29, 2023 $ 0.0712
-0.83%
$ 133.8 million $ 766,500
May 28, 2023 $ 0.0718
+7.43%
$ 134.92 million $ 777,018
May 27, 2023 $ 0.0669
-3.63%
$ 125.59 million $ 785,190
May 26, 2023 $ 0.0693
-0.90%
$ 130.15 million $ 777,357
May 25, 2023 $ 0.0699
-4.71%
$ 131.34 million $ 1.15 million
May 24, 2023 $ 0.0734
-0.69%
$ 137.83 million $ 789,567
May 23, 2023 $ 0.0739
+1.16%
$ 138.77 million $ 779,818
May 22, 2023 $ 0.073
+3.64%
$ 137.17 million $ 776,126
May 21, 2023 $ 0.0705
-4.79%
$ 132.36 million $ 403,223
May 20, 2023 $ 0.074
+1.17%
$ 139.02 million $ 496,551
May 19, 2023 $ 0.0732
+0.65%
$ 137.42 million $ 836,423
May 18, 2023 $ 0.0726
-3.22%
$ 136.39 million $ 648,495
May 17, 2023 $ 0.0752
-4.82%
$ 141.14 million $ 763,703
May 16, 2023 $ 0.079
+3.87%
$ 148.29 million $ 754,834
May 15, 2023 $ 0.076
+0.39%
$ 142.77 million $ 461,090
May 14, 2023 $ 0.0757
-1.71%
$ 142.21 million $ 455,105
May 13, 2023 $ 0.077
+0.65%
$ 144.69 million $ 819,874
May 12, 2023 $ 0.0765
+2.25%
$ 143.68 million $ 782,249
May 11, 2023 $ 0.0748
-3.61%
$ 140.53 million $ 501,327
May 10, 2023 $ 0.0775
+0.34%
$ 145.63 million $ 575,540
May 9, 2023 $ 0.0773
-2.90%
$ 145.13 million $ 807,186
May 8, 2023 $ 0.0796
-9.16%
$ 149.47 million $ 1.3 million
May 7, 2023 $ 0.0876
+2.84%
$ 164.53 million $ 567,924
May 6, 2023 $ 0.0852
+6.52%
$ 160.06 million $ 1.16 million
May 5, 2023 $ 0.08
-5.94%
$ 150.25 million $ 1.01 million
May 4, 2023 $ 0.0851
-6.31%
$ 159.76 million $ 1.12 million
May 3, 2023 $ 0.0908
-2.39%
$ 170.52 million $ 1.19 million