e-RADIX Historical Data

EXRD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00173
-0.47%
$ 1.43 million $ 13,466
Feb 15, 6 PM $ 0.00173
+0.05%
$ 1.42 million $ 13,531
Feb 15, 5 PM $ 0.00172
+5.37%
$ 1.42 million $ 13,454
Feb 15, 4 PM $ 0.00154
+0.07%
$ 1.27 million $ 12,367
Feb 15, 3 PM $ 0.00154
+0.85%
$ 1.27 million $ 12,289
Feb 15, 2 PM $ 0.00152
+0.00%
$ 1.26 million $ 12,389
Feb 15, 8 AM $ 0.00178
+0.06%
$ 1.47 million $ 57,495
Feb 15, 7 AM $ 0.00177
+0.00%
$ 1.46 million $ 57,429
Feb 15, 1 AM $ 0.00167
+0.00%
$ 1.38 million $ 56,815
Feb 15, 12 AM $ 0.00169
+1.49%
$ 1.4 million $ 56,434
Feb 14, 9 PM $ 0.00168
+0.00%
$ 1.39 million $ 56,282
Feb 14, 5 PM $ 0.00167
-1.50%
$ 1.37 million $ 55,419
Feb 14, 4 PM $ 0.00166
+5.15%
$ 1.37 million $ 41,398
Feb 14, 1 PM $ 0.00167
-1.12%
$ 1.38 million $ 11,434
Feb 14, 12 PM $ 0.00169
+0.36%
$ 1.39 million $ 11,411
Feb 14, 11 AM $ 0.00168
+0.36%
$ 1.38 million $ 11,379
Feb 14, 9 AM $ 0.00169
+0.06%
$ 1.39 million $ 11,169
Feb 14, 8 AM $ 0.00168
-0.35%
$ 1.39 million $ 11,062
Feb 14, 7 AM $ 0.00169
+0.66%
$ 1.39 million $ 10,988
Feb 14, 6 AM $ 0.00168
+0.90%
$ 1.39 million $ 10,917
Feb 14, 5 AM $ 0.00167
-0.36%
$ 1.38 million $ 11,081
Feb 14, 12 AM $ 0.00168
-0.24%
$ 1.39 million $ 11,518
Feb 13, 11 PM $ 0.00168
+0.06%
$ 1.38 million $ 11,412
Feb 13, 10 PM $ 0.00167
-1.65%
$ 1.38 million $ 11,497
Feb 13, 9 PM $ 0.0017
-1.85%
$ 1.4 million $ 11,427
Feb 13, 8 PM $ 0.00172
+0.17%
$ 1.42 million $ 11,459
Feb 13, 7 PM $ 0.00172
+0.12%
$ 1.42 million $ 11,545
Feb 13, 6 PM $ 0.00172
+0.64%
$ 1.42 million $ 11,296
Feb 13, 4 PM $ 0.00166
+0.00%
$ 1.37 million $ 11,671
Feb 13, 3 PM $ 0.00167
+0.00%
$ 1.38 million $ 11,671
Feb 13, 2 PM $ 0.00167
-1.07%
$ 1.37 million $ 11,821
Feb 13, 1 PM $ 0.00169
+0.78%
$ 1.39 million $ 11,882
Feb 13, 12 PM $ 0.00169
+0.84%
$ 1.39 million $ 12,070
Feb 13, 11 AM $ 0.00167
-0.48%
$ 1.38 million $ 11,771
Feb 13, 10 AM $ 0.00169
+0.00%
$ 1.39 million $ 12,066
Feb 13, 9 AM $ 0.00167
-0.59%
$ 1.38 million $ 12,218
Feb 13, 8 AM $ 0.00168
-0.36%
$ 1.38 million $ 12,393
Feb 13, 7 AM $ 0.00168
+0.66%
$ 1.38 million $ 12,386
Feb 13, 6 AM $ 0.00168
+0.78%
$ 1.38 million $ 12,376
Feb 13, 5 AM $ 0.00167
-0.54%
$ 1.38 million $ 12,245
Feb 13, 4 AM $ 0.00168
-0.36%
$ 1.38 million $ 12,222
Feb 13, 3 AM $ 0.00168
-0.30%
$ 1.38 million $ 12,466
Feb 13, 12 AM $ 0.00169
-0.42%
$ 1.39 million $ 12,370
Feb 12, 11 PM $ 0.0017
+0.30%
$ 1.4 million $ 12,416
Feb 12, 10 PM $ 0.00169
+0.06%
$ 1.39 million $ 12,328
Feb 12, 9 PM $ 0.00169
+0.18%
$ 1.39 million $ 12,186
Feb 12, 8 PM $ 0.00169
-0.65%
$ 1.39 million $ 12,231
Feb 12, 7 PM $ 0.0017
-0.06%
$ 1.4 million $ 12,160
Feb 12, 6 PM $ 0.00171
+0.77%
$ 1.41 million $ 12,252
Feb 12, 5 PM $ 0.0017
-0.64%
$ 1.4 million $ 11,951