e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0457
+0.02%
$ 85.81 million $ 679,289
Feb 25, 2023 $ 0.0457
+0.71%
$ 85.77 million $ 632,166
Feb 24, 2023 $ 0.0454
-5.34%
$ 85.23 million $ 691,022
Feb 23, 2023 $ 0.048
-0.38%
$ 90.04 million $ 631,176
Feb 22, 2023 $ 0.0482
-1.98%
$ 90.38 million $ 828,774
Feb 21, 2023 $ 0.0491
-1.15%
$ 92.13 million $ 653,308
Feb 20, 2023 $ 0.0497
-0.36%
$ 93.2 million $ 782,321
Feb 19, 2023 $ 0.0499
-0.14%
$ 93.54 million $ 763,408
Feb 18, 2023 $ 0.0499
-0.72%
$ 93.61 million $ 893,364
Feb 17, 2023 $ 0.0504
+1.32%
$ 94.46 million $ 910,338
Feb 16, 2023 $ 0.0497
-5.21%
$ 93.23 million $ 984,028
Feb 15, 2023 $ 0.0524
+5.84%
$ 98.35 million $ 819,501
Feb 14, 2023 $ 0.0495
+3.02%
$ 92.86 million $ 718,560
Feb 13, 2023 $ 0.048
+2.54%
$ 90.12 million $ 804,054
Feb 12, 2023 $ 0.0468
-1.65%
$ 87.89 million $ 624,464
Feb 11, 2023 $ 0.0476
+5.80%
$ 89.36 million $ 638,897
Feb 10, 2023 $ 0.045
+0.05%
$ 84.46 million $ 578,766
Feb 9, 2023 $ 0.045
-10.57%
$ 84.42 million $ 807,678
Feb 8, 2023 $ 0.0503
-0.58%
$ 94.4 million $ 787,673
Feb 7, 2023 $ 0.0506
-3.77%
$ 94.91 million $ 842,952
Feb 6, 2023 $ 0.0526
-4.98%
$ 98.62 million $ 835,787
Feb 5, 2023 $ 0.0553
-4.45%
$ 103.74 million $ 838,733
Feb 4, 2023 $ 0.0579
-2.33%
$ 108.57 million $ 620,327
Feb 3, 2023 $ 0.0593
-2.57%
$ 111.16 million $ 721,817
Feb 2, 2023 $ 0.0608
+3.35%
$ 114.13 million $ 858,956
Feb 1, 2023 $ 0.0589
+6.19%
$ 110.47 million $ 964,492
Jan 31, 2023 $ 0.0555
+3.61%
$ 104.05 million $ 1.21 million
Jan 30, 2023 $ 0.0536
-10.50%
$ 100.48 million $ 1.35 million
Jan 29, 2023 $ 0.0599
+12.32%
$ 112.27 million $ 993,707
Jan 28, 2023 $ 0.0534
+21.63%
$ 100.25 million $ 1.26 million
Jan 27, 2023 $ 0.044
+4.52%
$ 82.47 million $ 979,730
Jan 26, 2023 $ 0.0421
+1.14%
$ 78.88 million $ 671,025
Jan 25, 2023 $ 0.0416
-1.21%
$ 77.99 million $ 652,313
Jan 24, 2023 $ 0.0421
-1.42%
$ 78.98 million $ 994,866
Jan 23, 2023 $ 0.0427
+1.24%
$ 80.11 million $ 590,484
Jan 22, 2023 $ 0.0422
-2.07%
$ 79.13 million $ 601,708
Jan 21, 2023 $ 0.0431
+3.93%
$ 80.75 million $ 813,483
Jan 20, 2023 $ 0.0414
+0.78%
$ 77.68 million $ 681,125
Jan 19, 2023 $ 0.0411
-1.42%
$ 77.08 million $ 609,962
Jan 18, 2023 $ 0.0417
+3.84%
$ 78.19 million $ 731,463
Jan 17, 2023 $ 0.0402
+0.06%
$ 75.3 million $ 521,898
Jan 16, 2023 $ 0.0401
-2.83%
$ 75.26 million $ 698,307
Jan 15, 2023 $ 0.0413
+2.98%
$ 77.45 million $ 655,325
Jan 14, 2023 $ 0.0401
-4.74%
$ 75.2 million $ 796,006
Jan 13, 2023 $ 0.0421
+12.67%
$ 79 million $ 955,504
Jan 12, 2023 $ 0.0374
+8.47%
$ 70.07 million $ 656,241
Jan 11, 2023 $ 0.0344
-3.75%
$ 64.59 million $ 577,473
Jan 10, 2023 $ 0.0358
+0.40%
$ 67.1 million $ 634,410
Jan 9, 2023 $ 0.0356
+3.47%
$ 66.83 million $ 744,410
Jan 8, 2023 $ 0.0344
+0.79%
$ 64.59 million $ 562,287