e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0017
-0.64%
$ 1.4 million $ 11,951
Feb 12, 4 PM $ 0.0017
-0.06%
$ 1.41 million $ 12,043
Feb 12, 3 PM $ 0.00171
+0.41%
$ 1.41 million $ 12,227
Feb 12, 2 PM $ 0.0017
+0.41%
$ 1.4 million $ 12,142
Feb 12, 1 PM $ 0.0017
+0.00%
$ 1.4 million $ 12,083
Feb 12, 11 AM $ 0.00171
+0.29%
$ 1.41 million $ 12,111
Feb 12, 10 AM $ 0.00171
+0.53%
$ 1.41 million $ 11,914
Feb 12, 9 AM $ 0.0017
-0.35%
$ 1.4 million $ 11,569
Feb 12, 7 AM $ 0.00171
+0.00%
$ 1.41 million $ 11,263
Feb 12, 6 AM $ 0.00171
-0.12%
$ 1.41 million $ 11,037
Feb 12, 5 AM $ 0.0017
-0.18%
$ 1.4 million $ 10,684
Feb 12, 4 AM $ 0.00171
+0.23%
$ 1.41 million $ 10,630
Feb 12, 3 AM $ 0.00171
-0.47%
$ 1.41 million $ 10,588
Feb 12, 1 AM $ 0.0017
+0.35%
$ 1.4 million $ 10,495
Feb 12, 12 AM $ 0.00172
-0.06%
$ 1.41 million $ 10,432
Feb 11, 11 PM $ 0.00171
+0.82%
$ 1.41 million $ 10,340
Feb 11, 10 PM $ 0.00169
+0.53%
$ 1.4 million $ 10,367
Feb 11, 9 PM $ 0.00169
-0.24%
$ 1.39 million $ 10,450
Feb 11, 8 PM $ 0.00194
+1.36%
$ 1.6 million $ 10,312
Feb 11, 7 PM $ 0.00192
+0.63%
$ 1.58 million $ 10,312
Feb 11, 4 PM $ 0.00198
-2.12%
$ 1.63 million $ 10,151
Feb 11, 3 PM $ 0.00202
+2.68%
$ 1.67 million $ 18,838
Feb 11, 2 PM $ 0.00197
+1.09%
$ 1.63 million $ 18,797
Feb 11, 1 PM $ 0.00195
+0.05%
$ 1.61 million $ 9,871
Feb 11, 12 PM $ 0.00195
-1.21%
$ 1.61 million $ 10,081
Feb 11, 11 AM $ 0.00197
-0.43%
$ 1.62 million $ 10,183
Feb 11, 9 AM $ 0.00197
+2.69%
$ 1.63 million $ 17,418
Feb 11, 7 AM $ 0.00193
+0.00%
$ 1.59 million $ 10,756
Feb 11, 5 AM $ 0.00208
-0.81%
$ 1.71 million $ 11,646
Feb 11, 1 AM $ 0.00183
-1.35%
$ 1.51 million $ 11,802
Feb 11, 12 AM $ 0.00185
+0.65%
$ 1.52 million $ 11,899
Feb 10, 11 PM $ 0.00183
-0.60%
$ 1.51 million $ 11,982
Feb 10, 10 PM $ 0.00184
+0.11%
$ 1.52 million $ 11,867
Feb 10, 9 PM $ 0.00184
-0.16%
$ 1.52 million $ 11,750
Feb 10, 8 PM $ 0.00185
-0.75%
$ 1.52 million $ 11,885
Feb 10, 7 PM $ 0.00185
-0.22%
$ 1.52 million $ 11,883
Feb 10, 6 PM $ 0.00186
+0.00%
$ 1.53 million $ 11,787
Feb 10, 4 PM $ 0.00186
-0.05%
$ 1.54 million $ 11,446
Feb 10, 3 PM $ 0.00186
-0.38%
$ 1.53 million $ 11,753
Feb 10, 2 PM $ 0.0021
-0.14%
$ 1.73 million $ 11,809
Feb 10, 8 AM $ 0.00183
+0.16%
$ 1.51 million $ 10,894
Feb 10, 7 AM $ 0.00184
-0.25%
$ 1.52 million $ 11,050
Feb 10, 6 AM $ 0.00185
-11.78%
$ 1.53 million $ 11,148
Feb 10, 5 AM $ 0.0021
-0.05%
$ 1.73 million $ 10,983
Feb 10, 4 AM $ 0.0021
-1.22%
$ 1.73 million $ 11,004
Feb 10, 3 AM $ 0.00213
+6.72%
$ 1.75 million $ 11,069
Feb 10, 1 AM $ 0.002
+0.00%
$ 1.64 million $ 20,567
Feb 10, 12 AM $ 0.002
+0.00%
$ 1.64 million $ 20,418
Feb 9, 10 PM $ 0.00199
+0.01%
$ 1.64 million $ 9,357
Feb 9, 9 PM $ 0.00199
-1.21%
$ 1.64 million $ 20,649