Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.00118
+0.02%
$969,730 $11,491
Jun 17, 1 AM $0.00118
-0.08%
$969,944 $11,257
Jun 17, 12 AM $0.00118
+0.28%
$972,243 $11,269
Jun 16, 11 PM $0.00118
+0.00%
$969,722 $11,085
Jun 16, 9 PM $0.00118
+0.13%
$971,839 $11,572
Jun 16, 8 PM $0.00118
-0.09%
$970,612 $12,006
Jun 16, 7 PM $0.00118
+0.07%
$971,040 $12,118
Jun 16, 6 PM $0.00118
+0.18%
$971,625 $11,931
Jun 16, 5 PM $0.00104
+0.52%
$860,385 $12,023
Jun 16, 4 PM $0.00104
-0.37%
$855,919 $12,059
Jun 16, 3 PM $0.00104
+0.48%
$859,091 $11,840
Jun 16, 2 PM $0.00104
-0.14%
$854,979 $11,986
Jun 16, 1 PM $0.00104
-0.14%
$856,413 $11,989
Jun 16, 11 AM $0.00104
+0.00%
$859,569 $11,977
Jun 16, 10 AM $0.00104
-0.54%
$859,545 $11,955
Jun 16, 9 AM $0.00105
-0.31%
$863,673 $12,107
Jun 16, 8 AM $0.00105
+0.00%
$866,022 $12,021
Jun 16, 7 AM $0.00118
+0.00%
$975,078 $12,467
Jun 16, 6 AM $0.00118
+0.49%
$973,603 $12,442
Jun 16, 5 AM $0.00118
-0.49%
$970,092 $12,364
Jun 16, 12 AM $0.00118
+0.16%
$973,091 $13,296
Jun 15, 11 PM $0.00118
-0.13%
$971,880 $13,298
Jun 15, 10 PM $0.00118
+0.34%
$973,018 $13,375
Jun 15, 9 PM $0.00118
-0.61%
$969,689 $13,118
Jun 15, 8 PM $0.00118
+0.10%
$974,031 $12,801
Jun 15, 7 PM $0.00118
-0.13%
$973,932 $12,697
Jun 15, 6 PM $0.00118
+3.71%
$975,193 $12,811
Jun 15, 5 PM $0.00114
-4.80%
$938,086 $12,860
Jun 15, 4 PM $0.00119
-0.20%
$983,673 $12,807
Jun 15, 3 PM $0.0012
+0.03%
$985,675 $13,063
Jun 15, 2 PM $0.00105
+0.25%
$865,742 $12,826
Jun 15, 1 PM $0.00105
-0.26%
$864,613 $12,776
Jun 15, 12 PM $0.00105
+0.73%
$868,543 $12,925
Jun 15, 7 AM $0.00104
+0.24%
$853,315 $12,772
Jun 15, 6 AM $0.00103
-0.38%
$851,345 $12,499
Jun 15, 5 AM $0.00104
-0.18%
$855,152 $12,477
Jun 14, 11 PM $0.00118
-0.13%
$973,257 $11,547
Jun 14, 10 PM $0.00118
+0.29%
$974,542 $11,607
Jun 14, 9 PM $0.00118
-0.25%
$970,661 $11,742
Jun 14, 3 PM $0.00104
+0.00%
$857,633 $11,522
Jun 14, 2 PM $0.00104
+0.35%
$858,663 $11,522
Jun 14, 1 PM $0.00104
-0.02%
$855,688 $11,378
Jun 14, 12 PM $0.00104
-0.37%
$854,691 $11,179
Jun 14, 11 AM $0.00104
-0.13%
$856,800 $11,130
Jun 14, 10 AM $0.00104
-0.10%
$860,847 $11,152
Jun 14, 9 AM $0.00105
+0.20%
$861,704 $11,256
Jun 14, 8 AM $0.00104
-0.59%
$858,300 $11,450
Jun 14, 7 AM $0.00105
-0.50%
$863,780 $11,547
Jun 14, 6 AM $0.00105
-0.02%
$868,675 $11,662
Jun 14, 5 AM $0.00105
+0.07%
$868,889 $11,909