e-RADIX Historical Data

EXRD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00129
+15.95%
$ 1.07 million $ 12,127
Apr 13, 10 PM $ 0.00111
-0.18%
$ 913,060 $ 11,457
Apr 13, 6 PM $ 0.00127
-0.24%
$ 1.05 million $ 11,472
Apr 13, 5 PM $ 0.00127
-0.55%
$ 1.04 million $ 11,634
Apr 13, 4 PM $ 0.00127
+1.03%
$ 1.05 million $ 11,623
Apr 13, 3 PM $ 0.00127
+0.87%
$ 1.05 million $ 11,851
Apr 13, 2 PM $ 0.00126
-1.02%
$ 1.04 million $ 11,857
Apr 13, 12 PM $ 0.00127
+0.56%
$ 1.04 million $ 11,849
Apr 13, 11 AM $ 0.00126
-0.79%
$ 1.04 million $ 11,939
Apr 13, 10 AM $ 0.00126
+0.24%
$ 1.04 million $ 11,810
Apr 13, 4 AM $ 0.00112
-0.53%
$ 920,476 $ 11,998
Apr 13, 3 AM $ 0.00112
-0.53%
$ 919,652 $ 12,047
Apr 13, 2 AM $ 0.00112
-0.09%
$ 924,596 $ 12,102
Apr 12, 11 PM $ 0.00112
+0.63%
$ 922,124 $ 11,603
Apr 12, 10 PM $ 0.00112
-0.18%
$ 920,476 $ 11,805
Apr 12, 5 PM $ 0.00126
-0.16%
$ 1.04 million $ 11,644
Apr 12, 4 PM $ 0.00126
-0.08%
$ 1.04 million $ 11,803
Apr 12, 3 PM $ 0.00126
+0.00%
$ 1.04 million $ 11,540
Apr 12, 2 PM $ 0.00127
+1.03%
$ 1.05 million $ 11,560
Apr 12, 1 PM $ 0.00126
-0.08%
$ 1.04 million $ 11,650
Apr 12, 12 PM $ 0.00127
+0.71%
$ 1.05 million $ 11,582
Apr 12, 11 AM $ 0.00126
+0.40%
$ 1.04 million $ 11,678
Apr 12, 9 AM $ 0.00126
-0.94%
$ 1.04 million $ 11,902
Apr 12, 8 AM $ 0.00127
+0.95%
$ 1.05 million $ 11,855
Apr 12, 7 AM $ 0.00126
+0.48%
$ 1.04 million $ 11,663
Apr 12, 4 AM $ 0.00126
-0.24%
$ 1.04 million $ 11,942
Apr 12, 3 AM $ 0.00126
-0.16%
$ 1.04 million $ 12,090
Apr 12, 1 AM $ 0.00127
+0.24%
$ 1.05 million $ 11,990
Apr 11, 10 PM $ 0.00126
+0.16%
$ 1.04 million $ 12,075
Apr 11, 9 PM $ 0.00126
-1.18%
$ 1.04 million $ 11,940
Apr 11, 8 PM $ 0.00127
+0.87%
$ 1.05 million $ 12,085
Apr 11, 7 PM $ 0.00126
-0.71%
$ 1.04 million $ 12,146
Apr 11, 6 PM $ 0.00127
+0.24%
$ 1.04 million $ 13,254
Apr 11, 1 PM $ 0.00119
+0.00%
$ 980,179 $ 928
Apr 11, 12 PM $ 0.00119
-0.83%
$ 980,022 $ 926
Apr 11, 8 AM $ 0.00114
+1.24%
$ 938,605 $ 12,827
Apr 11, 2 AM $ 0.00128
+0.00%
$ 1.06 million $ 12,428
Apr 11, 1 AM $ 0.00129
-0.16%
$ 1.06 million $ 12,357
Apr 11, 12 AM $ 0.00129
+0.00%
$ 1.07 million $ 12,217
Apr 10, 11 PM $ 0.00129
-0.08%
$ 1.07 million $ 12,381
Apr 10, 10 PM $ 0.00128
-1.15%
$ 1.06 million $ 12,254
Apr 10, 9 PM $ 0.0013
+0.70%
$ 1.07 million $ 12,292
Apr 10, 8 PM $ 0.00129
+0.31%
$ 1.06 million $ 12,295
Apr 10, 7 PM $ 0.00131
+0.15%
$ 1.08 million $ 12,183
Apr 10, 6 PM $ 0.00132
+1.14%
$ 1.09 million $ 11,854
Apr 10, 5 PM $ 0.00131
-0.15%
$ 1.08 million $ 12,354
Apr 10, 2 PM $ 0.00132
+0.61%
$ 1.08 million $ 12,266
Apr 10, 10 AM $ 0.00117
+0.43%
$ 963,327 $ 12,621
Apr 10, 9 AM $ 0.00117
-1.02%
$ 961,679 $ 12,480
Apr 10, 8 AM $ 0.00117
+0.26%
$ 966,623 $ 12,487