e-RADIX Historical Data

EXRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0342
+0.38%
$ 64.08 million $ 556,728
Jan 6, 2023 $ 0.0341
+0.28%
$ 63.88 million $ 700,782
Jan 5, 2023 $ 0.034
+0.67%
$ 63.71 million $ 694,364
Jan 4, 2023 $ 0.0338
-1.07%
$ 63.28 million $ 552,826
Jan 3, 2023 $ 0.0341
-1.18%
$ 63.92 million $ 638,796
Jan 2, 2023 $ 0.0345
+0.51%
$ 64.68 million $ 575,259
Jan 1, 2023 $ 0.0343
-0.71%
$ 64.35 million $ 486,813
Dec 31, 2022 $ 0.0345
-0.80%
$ 64.75 million $ 499,589
Dec 30, 2022 $ 0.0348
+0.14%
$ 65.2 million $ 508,011
Dec 29, 2022 $ 0.0347
+0.50%
$ 65.1 million $ 616,931
Dec 28, 2022 $ 0.0346
-0.56%
$ 64.78 million $ 679,644
Dec 27, 2022 $ 0.0347
+0.15%
$ 65.15 million $ 551,230
Dec 26, 2022 $ 0.0347
+0.07%
$ 65.05 million $ 423,766
Dec 25, 2022 $ 0.0347
-0.40%
$ 65.01 million $ 444,207
Dec 24, 2022 $ 0.0348
-0.17%
$ 65.27 million $ 533,129
Dec 23, 2022 $ 0.0349
-0.54%
$ 65.41 million $ 545,408
Dec 22, 2022 $ 0.0351
-0.49%
$ 65.78 million $ 535,219
Dec 21, 2022 $ 0.0353
-0.02%
$ 66.11 million $ 525,111
Dec 20, 2022 $ 0.0353
+0.39%
$ 66.16 million $ 493,432
Dec 19, 2022 $ 0.0352
-0.61%
$ 65.95 million $ 446,719
Dec 18, 2022 $ 0.0354
-1.89%
$ 66.32 million $ 375,730
Dec 17, 2022 $ 0.0361
-0.88%
$ 67.6 million $ 506,258
Dec 16, 2022 $ 0.0364
-5.90%
$ 68.19 million $ 531,813
Dec 15, 2022 $ 0.0386
-2.37%
$ 72.46 million $ 448,307
Dec 14, 2022 $ 0.0396
-0.96%
$ 74.22 million $ 510,807
Dec 13, 2022 $ 0.04
+3.75%
$ 75 million $ 516,459
Dec 12, 2022 $ 0.0386
+0.71%
$ 72.29 million $ 534,368
Dec 11, 2022 $ 0.0383
-7.27%
$ 71.78 million $ 592,538
Dec 10, 2022 $ 0.0413
+0.31%
$ 77.41 million $ 586,240
Dec 9, 2022 $ 0.0412
-14.36%
$ 77.18 million $ 907,485
Dec 8, 2022 $ 0.0481
+9.29%
$ 90.13 million $ 797,146
Dec 7, 2022 $ 0.044
+4.74%
$ 82.42 million $ 674,109
Dec 6, 2022 $ 0.042
+16.49%
$ 78.74 million $ 626,514
Dec 5, 2022 $ 0.0361
-0.54%
$ 67.67 million $ 449,439
Dec 4, 2022 $ 0.0363
-0.04%
$ 68.12 million $ 415,872
Dec 3, 2022 $ 0.0363
-4.42%
$ 68.1 million $ 577,484
Dec 2, 2022 $ 0.038
+8.84%
$ 71.25 million $ 619,949
Dec 1, 2022 $ 0.0349
+5.47%
$ 65.47 million $ 458,064
Nov 30, 2022 $ 0.0331
+2.47%
$ 62.07 million $ 719,416
Nov 29, 2022 $ 0.0323
-7.25%
$ 60.58 million $ 620,778
Nov 28, 2022 $ 0.0348
-3.11%
$ 65.31 million $ 561,577
Nov 27, 2022 $ 0.036
+0.83%
$ 67.4 million $ 587,019
Nov 26, 2022 $ 0.0357
-1.17%
$ 66.84 million $ 446,473
Nov 25, 2022 $ 0.0361
-3.03%
$ 67.64 million $ 685,391
Nov 24, 2022 $ 0.0372
-4.18%
$ 69.76 million $ 552,511
Nov 23, 2022 $ 0.0388
+2.85%
$ 72.81 million $ 657,563
Nov 22, 2022 $ 0.0378
-7.14%
$ 70.8 million $ 806,946
Nov 21, 2022 $ 0.0407
-3.94%
$ 76.29 million $ 552,232
Nov 20, 2022 $ 0.0424
-6.29%
$ 79.42 million $ 648,621
Nov 19, 2022 $ 0.0452
-1.30%
$ 84.79 million $ 455,126