e-RADIX Historical Data

EXRD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00117
-1.02%
$ 961,679 $ 12,480
Apr 10, 8 AM $ 0.00117
+0.26%
$ 966,623 $ 12,487
Apr 10, 4 AM $ 0.00117
+0.34%
$ 963,327 $ 11,800
Apr 10, 3 AM $ 0.00117
+0.26%
$ 964,975 $ 12,117
Apr 10, 2 AM $ 0.00117
-0.26%
$ 962,503 $ 12,050
Apr 10, 1 AM $ 0.00118
+0.68%
$ 969,095 $ 11,841
Apr 10, 12 AM $ 0.00117
-0.85%
$ 962,503 $ 11,829
Apr 9, 10 PM $ 0.00117
-1.10%
$ 960,855 $ 11,930
Apr 9, 5 PM $ 0.00117
-0.34%
$ 968,271 $ 11,319
Apr 9, 4 PM $ 0.00118
+0.26%
$ 969,919 $ 11,356
Apr 9, 3 PM $ 0.00117
+0.77%
$ 967,447 $ 11,393
Apr 9, 1 PM $ 0.00118
+0.00%
$ 970,743 $ 11,765
Apr 9, 11 AM $ 0.00132
+0.23%
$ 1.09 million $ 11,758
Apr 9, 10 AM $ 0.00133
+0.00%
$ 1.09 million $ 11,730
Apr 9, 9 AM $ 0.00134
+1.67%
$ 1.1 million $ 12,622
Apr 9, 5 AM $ 0.00125
+0.00%
$ 1.03 million $ 13,052
Apr 9, 4 AM $ 0.00126
+0.00%
$ 1.04 million $ 649
Apr 9, 2 AM $ 0.0012
-0.25%
$ 987,225 $ 12,789
Apr 9, 1 AM $ 0.0012
+0.33%
$ 988,049 $ 12,842
Apr 9, 12 AM $ 0.00119
-0.42%
$ 984,752 $ 12,856
Apr 8, 8 PM $ 0.0012
+0.42%
$ 985,576 $ 12,774
Apr 8, 7 PM $ 0.00119
+0.17%
$ 981,456 $ 12,881
Apr 8, 6 PM $ 0.00119
-0.34%
$ 980,632 $ 12,694
Apr 8, 5 PM $ 0.0012
+0.25%
$ 986,400 $ 12,681
Apr 8, 4 PM $ 0.0012
-0.33%
$ 988,049 $ 12,655
Apr 8, 3 PM $ 0.0012
-0.25%
$ 991,345 $ 12,911
Apr 8, 2 PM $ 0.0012
-0.74%
$ 988,873 $ 12,627
Apr 8, 1 PM $ 0.00121
+0.17%
$ 998,761 $ 12,495
Apr 8, 11 AM $ 0.00129
+0.00%
$ 1.06 million $ 14,961
Apr 8, 8 AM $ 0.00128
+0.00%
$ 1.05 million $ 2,970
Apr 8, 7 AM $ 0.00127
+0.00%
$ 1.05 million $ 2,915
Apr 8, 6 AM $ 0.00127
+0.00%
$ 1.05 million $ 15,673
Apr 8, 4 AM $ 0.00127
+0.00%
$ 1.05 million $ 18,431
Apr 8, 2 AM $ 0.00126
+0.00%
$ 1.04 million $ 18,671
Apr 8, 12 AM $ 0.0012
+3.25%
$ 985,579 $ 18,704
Apr 7, 11 PM $ 0.00119
-0.01%
$ 980,838 $ 18,588
Apr 7, 10 PM $ 0.00132
-0.38%
$ 1.09 million $ 18,227
Apr 7, 9 PM $ 0.00133
+0.08%
$ 1.09 million $ 18,374
Apr 7, 8 PM $ 0.00131
+1.35%
$ 1.08 million $ 18,464
Apr 7, 7 PM $ 0.00129
+3.75%
$ 1.06 million $ 18,372
Apr 7, 6 PM $ 0.00124
+0.72%
$ 1.02 million $ 18,331
Apr 7, 2 PM $ 0.00123
+0.00%
$ 1.02 million $ 19,819
Apr 7, 1 PM $ 0.00123
-0.02%
$ 1.02 million $ 19,811
Apr 7, 12 PM $ 0.00123
+0.23%
$ 1.02 million $ 19,953
Apr 7, 10 AM $ 0.00133
+1.06%
$ 1.1 million $ 11,632
Apr 7, 9 AM $ 0.00133
+0.08%
$ 1.1 million $ 11,389
Apr 7, 8 AM $ 0.00132
-1.30%
$ 1.09 million $ 11,289
Apr 7, 7 AM $ 0.00138
+0.00%
$ 1.14 million $ 11,329
Apr 7, 6 AM $ 0.00139
+0.80%
$ 1.14 million $ 11,388
Apr 7, 5 AM $ 0.00137
+0.29%
$ 1.13 million $ 11,309