e-RADIX Historical Data

EXRD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00209
-3.10%
$ 1.72 million $ 7,206
Feb 9, 7 PM $ 0.00216
+0.54%
$ 1.78 million $ 17,487
Feb 9, 6 PM $ 0.00216
+16.54%
$ 1.78 million $ 16,915
Feb 9, 5 PM $ 0.00184
+1.43%
$ 1.52 million $ 11,267
Feb 9, 4 PM $ 0.00181
-0.28%
$ 1.49 million $ 17,271
Feb 9, 3 PM $ 0.00182
-0.22%
$ 1.5 million $ 17,084
Feb 9, 1 PM $ 0.00182
+0.39%
$ 1.5 million $ 17,422
Feb 9, 12 PM $ 0.00181
-0.11%
$ 1.49 million $ 17,374
Feb 9, 11 AM $ 0.00184
-0.51%
$ 1.52 million $ 17,467
Feb 9, 10 AM $ 0.00187
-7.38%
$ 1.54 million $ 16,985
Feb 9, 8 AM $ 0.00195
+0.00%
$ 1.61 million $ 12,053
Feb 9, 7 AM $ 0.00196
-0.15%
$ 1.62 million $ 12,067
Feb 9, 6 AM $ 0.00198
+0.22%
$ 1.63 million $ 13,551
Feb 9, 5 AM $ 0.00198
-1.40%
$ 1.63 million $ 13,410
Feb 9, 4 AM $ 0.00199
+1.84%
$ 1.64 million $ 11,881
Feb 9, 3 AM $ 0.00194
-0.41%
$ 1.6 million $ 14,757
Feb 9, 2 AM $ 0.00196
+0.82%
$ 1.62 million $ 14,681
Feb 9, 1 AM $ 0.00194
+0.26%
$ 1.6 million $ 14,832
Feb 9, 12 AM $ 0.0022
+0.00%
$ 1.81 million $ 11,897
Feb 8, 11 PM $ 0.00221
+0.41%
$ 1.82 million $ 11,855
Feb 8, 10 PM $ 0.00218
+0.00%
$ 1.8 million $ 11,799
Feb 8, 7 PM $ 0.00219
+0.00%
$ 1.81 million $ 11,844
Feb 8, 3 PM $ 0.00195
-5.69%
$ 1.61 million $ 14,869
Feb 8, 2 PM $ 0.00207
+0.00%
$ 1.7 million $ 14,573
Feb 8, 1 PM $ 0.00207
+0.00%
$ 1.7 million $ 2,862
Feb 8, 11 AM $ 0.00222
-0.14%
$ 1.83 million $ 11,424
Feb 8, 10 AM $ 0.00222
+1.07%
$ 1.83 million $ 11,626
Feb 8, 9 AM $ 0.00219
+0.05%
$ 1.81 million $ 13,837
Feb 8, 8 AM $ 0.00208
+0.00%
$ 1.71 million $ 1,508
Feb 8, 7 AM $ 0.00196
-1.36%
$ 1.61 million $ 11,649
Feb 8, 6 AM $ 0.00199
+0.71%
$ 1.64 million $ 11,652
Feb 8, 5 AM $ 0.00198
-0.20%
$ 1.64 million $ 11,739
Feb 8, 4 AM $ 0.00198
-0.25%
$ 1.64 million $ 11,440
Feb 8, 3 AM $ 0.00199
+0.15%
$ 1.64 million $ 11,615
Feb 8, 2 AM $ 0.00199
+0.96%
$ 1.64 million $ 11,717
Feb 8, 1 AM $ 0.00197
-0.61%
$ 1.62 million $ 11,543
Feb 8, 12 AM $ 0.00198
+0.15%
$ 1.63 million $ 11,173
Feb 7, 11 PM $ 0.00199
-0.35%
$ 1.64 million $ 10,978
Feb 7, 7 PM $ 0.00197
+0.25%
$ 1.62 million $ 10,549
Feb 7, 6 PM $ 0.00196
+1.08%
$ 1.62 million $ 10,549
Feb 7, 5 PM $ 0.00195
+1.93%
$ 1.61 million $ 10,268
Feb 7, 4 PM $ 0.00192
+0.26%
$ 1.58 million $ 10,125
Feb 7, 3 PM $ 0.0019
-1.24%
$ 1.57 million $ 10,183
Feb 7, 2 PM $ 0.00193
+0.57%
$ 1.59 million $ 10,029
Feb 7, 1 PM $ 0.00191
-0.88%
$ 1.57 million $ 9,939
Feb 7, 12 PM $ 0.00192
+0.10%
$ 1.58 million $ 10,017
Feb 7, 11 AM $ 0.00191
+0.16%
$ 1.57 million $ 10,058
Feb 7, 10 AM $ 0.00192
+0.47%
$ 1.58 million $ 10,082
Feb 7, 9 AM $ 0.0019
+0.10%
$ 1.56 million $ 9,879
Feb 7, 8 AM $ 0.00191
+0.00%
$ 1.57 million $ 9,850