e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0458
-2.75%
$ 85.9 million $ 556,705
Nov 17, 2022 $ 0.0471
+0.17%
$ 88.24 million $ 577,885
Nov 16, 2022 $ 0.047
-7.48%
$ 88.09 million $ 575,962
Nov 15, 2022 $ 0.0508
-1.63%
$ 95.21 million $ 605,783
Nov 14, 2022 $ 0.0517
+6.02%
$ 96.95 million $ 603,164
Nov 13, 2022 $ 0.0488
-4.34%
$ 91.45 million $ 550,637
Nov 12, 2022 $ 0.051
+1.69%
$ 95.61 million $ 617,197
Nov 11, 2022 $ 0.0502
-3.70%
$ 94.12 million $ 920,714
Nov 10, 2022 $ 0.0521
+6.13%
$ 97.74 million $ 1.16 million
Nov 9, 2022 $ 0.0491
-3.02%
$ 92.1 million $ 739,069
Nov 8, 2022 $ 0.0506
-8.97%
$ 94.95 million $ 644,895
Nov 7, 2022 $ 0.0556
+5.11%
$ 104.31 million $ 403,165
Nov 6, 2022 $ 0.0529
-0.38%
$ 99.25 million $ 301,545
Nov 5, 2022 $ 0.0531
-1.76%
$ 99.52 million $ 328,993
Nov 4, 2022 $ 0.0541
+5.69%
$ 101.47 million $ 302,870
Nov 3, 2022 $ 0.0512
-3.74%
$ 96.02 million $ 316,639
Nov 2, 2022 $ 0.0533
-4.95%
$ 99.88 million $ 327,785
Nov 1, 2022 $ 0.0562
-0.35%
$ 105.35 million $ 177,676
Oct 31, 2022 $ 0.0564
-1.12%
$ 105.7 million $ 307,665
Oct 30, 2022 $ 0.057
-1.84%
$ 106.92 million $ 270,634
Oct 29, 2022 $ 0.0581
+4.11%
$ 108.95 million $ 409,024
Oct 28, 2022 $ 0.0559
+8.99%
$ 104.83 million $ 358,810
Oct 27, 2022 $ 0.0513
-1.48%
$ 96.17 million $ 320,813
Oct 26, 2022 $ 0.0521
+1.98%
$ 97.6 million $ 512,870
Oct 25, 2022 $ 0.051
+0.51%
$ 95.69 million $ 423,447
Oct 24, 2022 $ 0.0507
-0.35%
$ 94.99 million $ 247,920
Oct 23, 2022 $ 0.0508
+1.64%
$ 95.32 million $ 180,034
Oct 22, 2022 $ 0.0499
-3.22%
$ 93.57 million $ 236,714
Oct 21, 2022 $ 0.0516
+2.40%
$ 96.76 million $ 267,742
Oct 20, 2022 $ 0.0503
-7.14%
$ 94.36 million $ 638,691
Oct 19, 2022 $ 0.0542
-0.30%
$ 101.61 million $ 399,058
Oct 18, 2022 $ 0.0544
+0.19%
$ 101.91 million $ 750,162
Oct 17, 2022 $ 0.0542
-2.82%
$ 101.61 million $ 481,606
Oct 16, 2022 $ 0.0558
-2.19%
$ 104.56 million $ 432,707
Oct 15, 2022 $ 0.0569
+5.25%
$ 106.7 million $ 414,459
Oct 14, 2022 $ 0.0541
-4.70%
$ 101.37 million $ 279,790
Oct 13, 2022 $ 0.0568
+2.26%
$ 106.52 million $ 402,489
Oct 12, 2022 $ 0.0555
-0.03%
$ 104 million $ 432,324
Oct 11, 2022 $ 0.0555
-2.90%
$ 104.03 million $ 345,912
Oct 10, 2022 $ 0.0571
-2.05%
$ 106.99 million $ 403,082
Oct 9, 2022 $ 0.0583
+0.22%
$ 109.21 million $ 205,032
Oct 8, 2022 $ 0.0581
-2.41%
$ 108.99 million $ 236,964
Oct 7, 2022 $ 0.0596
-2.11%
$ 111.67 million $ 96,637
Oct 6, 2022 $ 0.0606
+0.36%
$ 113.63 million $ 90,695
Oct 5, 2022 $ 0.0604
+3.92%
$ 113.23 million $ 204,764
Oct 4, 2022 $ 0.0581
-2.78%
$ 108.96 million $ 202,843
Oct 3, 2022 $ 0.0597
-0.60%
$ 111.9 million $ 334,956
Oct 2, 2022 $ 0.0599
-0.90%
$ 112.39 million $ 141,166
Oct 1, 2022 $ 0.0604
+0.56%
$ 113.15 million $ 140,444
Sep 30, 2022 $ 0.06
+0.10%
$ 112.48 million $ 197,413