Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.101
+2.62%
$190.01 million $870,165
Apr 22, 2023 $0.0992
+30.88%
$186.29 million $1.12 million
Apr 21, 2023 $0.0764
-22.77%
$143.46 million $1.43 million
Apr 20, 2023 $0.0989
-15.48%
$185.74 million $2.04 million
Apr 19, 2023 $0.117
-17.83%
$219.57 million $1.7 million
Apr 18, 2023 $0.142
+49.10%
$267.19 million $6.23 million
Apr 17, 2023 $0.0955
+4.70%
$179.2 million $1.04 million
Apr 16, 2023 $0.0899
+19.16%
$168.85 million $994,238
Apr 15, 2023 $0.0755
+2.04%
$141.66 million $1.03 million
Apr 14, 2023 $0.0739
-8.25%
$138.81 million $1.87 million
Apr 13, 2023 $0.0806
+30.75%
$151.29 million $2.05 million
Apr 12, 2023 $0.0616
+16.58%
$115.64 million $889,065
Apr 11, 2023 $0.0529
+2.64%
$99.26 million $848,310
Apr 10, 2023 $0.0515
-0.80%
$96.71 million $839,993
Apr 9, 2023 $0.0518
-5.64%
$97.21 million $1.18 million
Apr 8, 2023 $0.0549
+15.65%
$103.02 million $719,497
Apr 7, 2023 $0.0475
-2.15%
$89.08 million $675,146
Apr 6, 2023 $0.0485
+8.03%
$91.03 million $550,694
Apr 5, 2023 $0.0446
-1.54%
$83.65 million $925,958
Apr 4, 2023 $0.0454
+7.44%
$85.23 million $731,286
Apr 3, 2023 $0.0423
+0.22%
$79.32 million $480,006
Apr 2, 2023 $0.0422
-0.24%
$79.19 million $488,472
Apr 1, 2023 $0.0423
+2.27%
$79.39 million $727,983
Mar 31, 2023 $0.0414
-0.48%
$77.62 million $427,477
Mar 30, 2023 $0.0416
+0.23%
$78 million $419,997
Mar 29, 2023 $0.0415
+0.53%
$77.9 million $412,898
Mar 28, 2023 $0.0413
+1.29%
$77.56 million $497,033
Mar 27, 2023 $0.0408
-3.92%
$76.64 million $473,597
Mar 26, 2023 $0.0425
+1.87%
$79.7 million $390,221
Mar 25, 2023 $0.0417
+0.28%
$78.24 million $645,185
Mar 24, 2023 $0.0416
-8.16%
$78.03 million $708,650
Mar 23, 2023 $0.0453
+13.78%
$84.96 million $1.2 million
Mar 22, 2023 $0.0397
-6.35%
$74.61 million $656,405
Mar 21, 2023 $0.0424
-0.22%
$79.57 million $641,528
Mar 20, 2023 $0.0425
-0.99%
$79.72 million $994,931
Mar 19, 2023 $0.0429
+2.83%
$80.51 million $467,231
Mar 18, 2023 $0.0422
+6.00%
$79.17 million $1.24 million
Mar 17, 2023 $0.0398
+1.87%
$74.68 million $879,522
Mar 16, 2023 $0.0391
+2.03%
$73.31 million $372,483
Mar 15, 2023 $0.0383
-3.31%
$71.86 million $438,955
Mar 14, 2023 $0.0403
+0.99%
$75.68 million $494,408
Mar 13, 2023 $0.0399
-4.28%
$74.93 million $963,912
Mar 12, 2023 $0.0398
+0.01%
$74.75 million $709,636
Mar 11, 2023 $0.0398
-4.00%
$74.74 million $577,741
Mar 10, 2023 $0.0414
+7.95%
$77.79 million $906,163
Mar 9, 2023 $0.0384
-5.26%
$72.06 million $678,101
Mar 8, 2023 $0.0405
-2.17%
$76.06 million $814,668
Mar 7, 2023 $0.0414
-3.26%
$77.65 million $696,802
Mar 6, 2023 $0.0428
+2.06%
$80.27 million $858,513
Mar 5, 2023 $0.0419
-1.60%
$78.65 million $782,701