e-RADIX Historical Data

EXRD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00192
-5.64%
$ 1.58 million $ 9,882
Feb 7, 6 AM $ 0.00204
-3.75%
$ 1.68 million $ 12,729
Feb 7, 5 AM $ 0.00212
-0.37%
$ 1.75 million $ 12,972
Feb 7, 4 AM $ 0.00215
-0.46%
$ 1.77 million $ 12,597
Feb 7, 3 AM $ 0.00216
-0.32%
$ 1.78 million $ 9,041
Feb 7, 2 AM $ 0.00204
+0.00%
$ 1.68 million $ 11,984
Feb 7, 12 AM $ 0.00198
+1.44%
$ 1.63 million $ 21,147
Feb 6, 11 PM $ 0.00195
+0.30%
$ 1.61 million $ 19,799
Feb 6, 10 PM $ 0.00195
-2.69%
$ 1.61 million $ 19,651
Feb 6, 9 PM $ 0.002
-1.23%
$ 1.65 million $ 10,185
Feb 6, 8 PM $ 0.00203
-0.93%
$ 1.67 million $ 18,814
Feb 6, 7 PM $ 0.00205
+1.14%
$ 1.69 million $ 18,973
Feb 6, 6 PM $ 0.00203
+6.28%
$ 1.67 million $ 18,865
Feb 6, 5 PM $ 0.00177
+0.06%
$ 1.46 million $ 9,638
Feb 6, 4 PM $ 0.00177
+0.11%
$ 1.46 million $ 9,627
Feb 6, 3 PM $ 0.00176
+1.61%
$ 1.45 million $ 9,805
Feb 6, 2 PM $ 0.00174
+0.00%
$ 1.43 million $ 18,270
Feb 6, 1 PM $ 0.00175
-6.01%
$ 1.44 million $ 17,898
Feb 6, 12 PM $ 0.0019
-0.39%
$ 1.57 million $ 17,655
Feb 6, 11 AM $ 0.00192
+3.23%
$ 1.58 million $ 17,659
Feb 6, 10 AM $ 0.00184
+7.25%
$ 1.52 million $ 7,998
Feb 6, 9 AM $ 0.00171
-2.85%
$ 1.41 million $ 16,924
Feb 6, 8 AM $ 0.00176
-8.11%
$ 1.45 million $ 16,833
Feb 6, 7 AM $ 0.00197
+0.41%
$ 1.62 million $ 15,386
Feb 6, 6 AM $ 0.00197
+0.51%
$ 1.62 million $ 15,645
Feb 6, 5 AM $ 0.00196
-1.90%
$ 1.62 million $ 15,353
Feb 6, 4 AM $ 0.002
+8.11%
$ 1.65 million $ 16,571
Feb 6, 3 AM $ 0.00185
+5.33%
$ 1.52 million $ 16,571
Feb 6, 2 AM $ 0.00175
+0.83%
$ 1.45 million $ 27,559
Feb 6, 1 AM $ 0.00174
+1.32%
$ 1.44 million $ 26,834
Feb 6, 12 AM $ 0.00172
+0.46%
$ 1.42 million $ 23,892
Feb 5, 11 PM $ 0.00172
-0.97%
$ 1.42 million $ 23,869
Feb 5, 10 PM $ 0.00174
+0.50%
$ 1.43 million $ 23,898
Feb 5, 9 PM $ 0.00173
-9.50%
$ 1.42 million $ 23,833
Feb 5, 8 PM $ 0.00181
-0.74%
$ 1.49 million $ 22,147
Feb 5, 7 PM $ 0.00182
-0.05%
$ 1.5 million $ 22,006
Feb 5, 6 PM $ 0.00183
-1.75%
$ 1.51 million $ 21,336
Feb 5, 5 PM $ 0.00186
+4.74%
$ 1.53 million $ 20,765
Feb 5, 4 PM $ 0.00176
-19.17%
$ 1.45 million $ 10,422
Feb 5, 3 PM $ 0.00218
+0.20%
$ 1.8 million $ 15,093
Feb 5, 2 PM $ 0.00217
-0.07%
$ 1.79 million $ 15,417
Feb 5, 1 PM $ 0.00208
+2.04%
$ 1.71 million $ 4,505
Feb 5, 12 PM $ 0.00212
-1.86%
$ 1.75 million $ 14,342
Feb 5, 8 AM $ 0.00205
+0.00%
$ 1.69 million $ 13,849
Feb 5, 7 AM $ 0.00205
+0.72%
$ 1.69 million $ 13,849
Feb 5, 6 AM $ 0.00201
-0.44%
$ 1.66 million $ 13,711
Feb 5, 5 AM $ 0.00202
-0.20%
$ 1.67 million $ 13,793
Feb 5, 4 AM $ 0.00203
-0.35%
$ 1.68 million $ 13,736
Feb 5, 3 AM $ 0.00204
-5.59%
$ 1.68 million $ 13,593
Feb 5, 2 AM $ 0.00209
-6.86%
$ 1.72 million $ 30,483