e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0599
-1.81%
$ 112.4 million $ 169,060
Sep 28, 2022 $ 0.061
+3.00%
$ 114.45 million $ 160,073
Sep 27, 2022 $ 0.0593
+1.64%
$ 111.11 million $ 183,674
Sep 26, 2022 $ 0.0583
-3.14%
$ 109.32 million $ 146,212
Sep 25, 2022 $ 0.0602
-0.08%
$ 112.88 million $ 70,852
Sep 24, 2022 $ 0.0602
-0.53%
$ 112.95 million $ 99,928
Sep 23, 2022 $ 0.0607
+0.80%
$ 113.78 million $ 193,425
Sep 22, 2022 $ 0.0602
+7.35%
$ 112.87 million $ 290,249
Sep 21, 2022 $ 0.0561
-1.83%
$ -- $ 236,198
Sep 20, 2022 $ 0.0571
-1.91%
$ 107.09 million $ 146,306
Sep 19, 2022 $ 0.0582
+0.92%
$ 109.15 million $ 153,279
Sep 18, 2022 $ 0.058
-2.49%
$ 108.75 million $ 84,509
Sep 17, 2022 $ 0.0597
+0.63%
$ 111.96 million $ 89,563
Sep 16, 2022 $ 0.0594
+0.28%
$ 111.28 million $ 129,105
Sep 15, 2022 $ 0.0592
-8.05%
$ 110.97 million $ 195,703
Sep 14, 2022 $ 0.0644
-3.00%
$ 120.69 million $ 183,792
Sep 13, 2022 $ 0.0664
+0.06%
$ 124.4 million $ 519,781
Sep 12, 2022 $ 0.0663
+2.41%
$ 124.35 million $ 261,145
Sep 11, 2022 $ 0.0648
+9.50%
$ 121.42 million $ 541,671
Sep 10, 2022 $ 0.0591
-1.40%
$ 110.87 million $ 203,175
Sep 9, 2022 $ 0.06
+1.00%
$ 112.41 million $ 142,981
Sep 8, 2022 $ 0.0592
+0.54%
$ 110.92 million $ 112,279
Sep 7, 2022 $ 0.0589
+3.75%
$ 110.35 million $ 182,797
Sep 6, 2022 $ 0.0567
-1.22%
$ 106.34 million $ 175,812
Sep 5, 2022 $ 0.0574
+2.00%
$ 107.68 million $ 126,494
Sep 4, 2022 $ 0.0563
+0.14%
$ 105.56 million $ 174,218
Sep 3, 2022 $ 0.056
-3.00%
$ 104.97 million $ 196,096
Sep 2, 2022 $ 0.0577
-0.74%
$ 108.23 million $ 120,159
Sep 1, 2022 $ 0.0577
-0.55%
$ 108.19 million $ 105,214
Aug 31, 2022 $ 0.058
-2.26%
$ 108.78 million $ 145,637
Aug 30, 2022 $ 0.0594
+0.46%
$ 111.33 million $ 212,521
Aug 29, 2022 $ 0.0591
+4.34%
$ 110.78 million $ 140,529
Aug 28, 2022 $ 0.0561
-1.83%
$ 105.24 million $ 92,006
Aug 27, 2022 $ 0.0572
-2.21%
$ 107.18 million $ 219,014
Aug 26, 2022 $ 0.0584
-4.40%
$ 109.48 million $ 242,974
Aug 25, 2022 $ 0.0611
-0.47%
$ 114.51 million $ 89,463
Aug 24, 2022 $ 0.0614
-0.83%
$ 115.05 million $ 105,649
Aug 23, 2022 $ 0.0619
+2.72%
$ 116.02 million $ 201,514
Aug 22, 2022 $ 0.0602
-2.07%
$ 112.93 million $ 205,550
Aug 21, 2022 $ 0.0615
+2.88%
$ 115.32 million $ 370,357
Aug 20, 2022 $ 0.0598
+0.59%
$ 112.1 million $ 493,725
Aug 19, 2022 $ 0.0594
-1.68%
$ 111.45 million $ 354,719
Aug 18, 2022 $ 0.0605
-0.76%
$ 113.35 million $ 470,018
Aug 17, 2022 $ 0.0609
-2.00%
$ 114.23 million $ 581,260
Aug 16, 2022 $ 0.0622
-1.95%
$ 116.55 million $ 697,619
Aug 15, 2022 $ 0.0634
-1.71%
$ 118.85 million $ 248,322
Aug 14, 2022 $ 0.0645
+0.71%
$ 120.91 million $ 334,966
Aug 13, 2022 $ 0.064
-0.13%
$ 120.07 million $ 219,102
Aug 12, 2022 $ 0.0641
+0.83%
$ 120.23 million $ 291,693
Aug 11, 2022 $ 0.0636
+0.94%
$ 119.23 million $ 374,568