Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.000986
-0.12%
$812,598 $11,851
Jun 7, 11 PM $0.000988
+0.16%
$813,856 $12,565
Jun 7, 10 PM $0.000986
+0.24%
$812,548 $11,980
Jun 7, 9 PM $0.00113
+0.00%
$933,290 $12,155
Jun 7, 8 PM $0.00113
+0.27%
$933,117 $12,125
Jun 7, 7 PM $0.00113
+0.35%
$930,603 $12,271
Jun 7, 2 PM $0.00111
-0.31%
$916,553 $12,102
Jun 7, 1 PM $0.00111
+0.29%
$917,806 $12,378
Jun 7, 12 PM $0.00111
-0.07%
$913,727 $12,471
Jun 7, 6 AM $0.000982
+0.13%
$809,302 $12,949
Jun 7, 5 AM $0.00098
-0.04%
$807,744 $13,007
Jun 7, 4 AM $0.00098
-0.90%
$807,406 $12,773
Jun 7, 2 AM $0.00096
+0.06%
$791,115 $12,641
Jun 7, 1 AM $0.000959
-0.07%
$790,645 $12,773
Jun 7, 12 AM $0.00109
+0.00%
$897,872 $12,433
Jun 6, 11 PM $0.00109
-0.29%
$897,847 $12,433
Jun 6, 10 PM $0.00109
-0.15%
$898,811 $12,563
Jun 6, 9 PM $0.00109
+0.44%
$900,171 $12,791
Jun 6, 3 PM $0.000963
-0.25%
$793,257 $13,034
Jun 6, 2 PM $0.000966
+0.31%
$796,207 $12,947
Jun 6, 1 PM $0.000962
+0.24%
$792,557 $12,743
Jun 6, 11 AM $0.000963
-0.12%
$793,768 $12,443
Jun 6, 10 AM $0.000964
-0.18%
$794,683 $12,364
Jun 6, 9 AM $0.000965
+0.03%
$795,424 $11,940
Jun 6, 8 AM $0.000965
-0.39%
$794,831 $11,827
Jun 6, 7 AM $0.000968
+0.10%
$798,004 $11,767
Jun 6, 6 AM $0.000968
-0.03%
$797,526 $11,401
Jun 6, 5 AM $0.000968
-11.10%
$797,773 $11,339
Jun 6, 4 AM $0.00109
-0.04%
$896,438 $11,270
Jun 6, 3 AM $0.00109
-0.29%
$897,493 $11,147
Jun 6, 12 AM $0.00109
+0.22%
$900,731 $11,160
Jun 5, 11 PM $0.00109
-0.59%
$897,303 $11,199
Jun 5, 10 PM $0.0011
-0.34%
$903,887 $11,002
Jun 5, 9 PM $0.0011
+0.43%
$905,395 $10,840
Jun 5, 8 PM $0.00109
-0.45%
$901,514 $10,396
Jun 5, 7 PM $0.0011
-0.43%
$904,909 $10,418
Jun 5, 6 PM $0.0011
-0.65%
$908,856 $10,458
Jun 5, 5 PM $0.00111
+0.33%
$914,765 $10,366
Jun 5, 4 PM $0.00111
-0.13%
$913,109 $10,291
Jun 5, 2 PM $0.00112
-0.09%
$919,536 $10,787
Jun 5, 1 PM $0.00112
-0.31%
$919,462 $10,727
Jun 5, 12 PM $0.00112
+7.03%
$923,698 $10,979
Jun 5, 10 AM $0.00112
+0.11%
$918,885 $11,489
Jun 5, 9 AM $0.00112
-0.43%
$918,869 $11,479
Jun 5, 8 AM $0.00112
-1.71%
$924,423 $11,382
Jun 5, 7 AM $0.00114
-0.30%
$939,907 $11,761
Jun 5, 6 AM $0.00114
+0.62%
$941,761 $11,811
Jun 5, 5 AM $0.00114
-0.18%
$935,960 $11,863
Jun 5, 4 AM $0.00114
-0.16%
$937,666 $13,219
Jun 5, 3 AM $0.00114
-0.66%
$939,149 $13,101