e-RADIX Historical Data

EXRD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00224
+0.40%
$ 1.85 million $ 29,290
Feb 5, 12 AM $ 0.00223
+4.61%
$ 1.84 million $ 29,360
Feb 4, 11 PM $ 0.00213
+0.38%
$ 1.76 million $ 29,349
Feb 4, 10 PM $ 0.00212
-0.90%
$ 1.75 million $ 29,093
Feb 4, 9 PM $ 0.00214
+2.30%
$ 1.77 million $ 29,007
Feb 4, 8 PM $ 0.0021
+2.75%
$ 1.73 million $ 29,170
Feb 4, 7 PM $ 0.00204
-0.20%
$ 1.68 million $ 28,996
Feb 4, 6 PM $ 0.00204
-6.51%
$ 1.68 million $ 28,475
Feb 4, 5 PM $ 0.00218
+3.65%
$ 1.8 million $ 28,438
Feb 4, 4 PM $ 0.00211
+0.41%
$ 1.74 million $ 28,005
Feb 4, 3 PM $ 0.0021
-0.76%
$ 1.73 million $ 27,924
Feb 4, 2 PM $ 0.00211
-5.62%
$ 1.74 million $ 28,039
Feb 4, 1 PM $ 0.00224
+0.42%
$ 1.85 million $ 27,585
Feb 4, 12 PM $ 0.00224
+1.30%
$ 1.84 million $ 27,570
Feb 4, 11 AM $ 0.00219
-7.36%
$ 1.81 million $ 25,648
Feb 4, 10 AM $ 0.0023
-0.23%
$ 1.9 million $ 20,169
Feb 4, 9 AM $ 0.00231
-0.47%
$ 1.91 million $ 19,936
Feb 4, 8 AM $ 0.00234
+1.85%
$ 1.93 million $ 19,230
Feb 4, 7 AM $ 0.00229
+0.39%
$ 1.89 million $ 11,976
Feb 4, 4 AM $ 0.00231
+1.18%
$ 1.9 million $ 12,154
Feb 4, 3 AM $ 0.00229
-0.39%
$ 1.89 million $ 24,999
Feb 4, 1 AM $ 0.00251
-3.63%
$ 2.07 million $ 25,346
Feb 4, 12 AM $ 0.00261
-1.03%
$ 2.15 million $ 12,623
Feb 3, 11 PM $ 0.00263
-0.98%
$ 2.17 million $ 12,700
Feb 3, 8 PM $ 0.0024
-0.57%
$ 1.98 million $ 24,797
Feb 3, 7 PM $ 0.00241
-8.71%
$ 1.99 million $ 23,760
Feb 3, 6 PM $ 0.00257
-1.87%
$ 2.12 million $ 21,187
Feb 3, 5 PM $ 0.00262
-1.33%
$ 2.16 million $ 19,723
Feb 3, 4 PM $ 0.00264
-1.80%
$ 2.18 million $ 18,831
Feb 3, 3 PM $ 0.00269
+8.34%
$ 2.21 million $ 15,110
Feb 3, 2 PM $ 0.00274
+0.48%
$ 2.25 million $ 14,031
Feb 3, 1 PM $ 0.00261
+1.56%
$ 2.15 million $ 13,453
Feb 3, 12 PM $ 0.00269
+0.75%
$ 2.22 million $ 12,443
Feb 3, 11 AM $ 0.00268
+0.34%
$ 2.21 million $ 12,515
Feb 3, 10 AM $ 0.00266
+0.00%
$ 2.19 million $ 12,446
Feb 3, 9 AM $ 0.00264
-0.15%
$ 2.17 million $ 11,763
Feb 3, 8 AM $ 0.00264
+1.46%
$ 2.18 million $ 11,354
Feb 3, 7 AM $ 0.00261
+0.35%
$ 2.15 million $ 10,932
Feb 3, 6 AM $ 0.00259
+0.39%
$ 2.13 million $ 10,466
Feb 3, 5 AM $ 0.00258
-0.27%
$ 2.13 million $ 9,964
Feb 3, 12 AM $ 0.00259
+1.29%
$ 2.13 million $ 7,001
Feb 2, 11 PM $ 0.00254
+0.08%
$ 2.09 million $ 6,622
Feb 2, 10 PM $ 0.00254
-0.86%
$ 2.09 million $ 6,069
Feb 2, 6 PM $ 0.0025
+0.52%
$ 2.06 million $ 5,352
Feb 2, 5 PM $ 0.00248
-0.56%
$ 2.04 million $ 5,208
Feb 2, 4 PM $ 0.00249
+2.47%
$ 2.05 million $ 4,901
Feb 2, 3 PM $ 0.00242
+0.67%
$ 2 million $ 2,878
Feb 2, 2 PM $ 0.00241
+0.00%
$ 1.98 million $ 2,660
Feb 2, 1 PM $ 0.00214
+0.28%
$ 1.76 million $ 2,814
Feb 2, 12 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,749