e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0569
+5.25%
$ 106.7 million $ 414,459
Oct 14, 2022 $ 0.0541
-4.70%
$ 101.37 million $ 279,790
Oct 13, 2022 $ 0.0568
+2.26%
$ 106.52 million $ 402,489
Oct 12, 2022 $ 0.0555
-0.03%
$ 104 million $ 432,324
Oct 11, 2022 $ 0.0555
-2.90%
$ 104.03 million $ 345,912
Oct 10, 2022 $ 0.0571
-2.05%
$ 106.99 million $ 403,082
Oct 9, 2022 $ 0.0583
+0.22%
$ 109.21 million $ 205,032
Oct 8, 2022 $ 0.0581
-2.41%
$ 108.99 million $ 236,964
Oct 7, 2022 $ 0.0596
-2.11%
$ 111.67 million $ 96,637
Oct 6, 2022 $ 0.0606
+0.36%
$ 113.63 million $ 90,695
Oct 5, 2022 $ 0.0604
+3.92%
$ 113.23 million $ 204,764
Oct 4, 2022 $ 0.0581
-2.78%
$ 108.96 million $ 202,843
Oct 3, 2022 $ 0.0597
-0.60%
$ 111.9 million $ 334,956
Oct 2, 2022 $ 0.0599
-0.90%
$ 112.39 million $ 141,166
Oct 1, 2022 $ 0.0604
+0.56%
$ 113.15 million $ 140,444
Sep 30, 2022 $ 0.06
+0.10%
$ 112.48 million $ 197,413
Sep 29, 2022 $ 0.0599
-1.81%
$ 112.4 million $ 169,060
Sep 28, 2022 $ 0.061
+3.00%
$ 114.45 million $ 160,073
Sep 27, 2022 $ 0.0593
+1.64%
$ 111.11 million $ 183,674
Sep 26, 2022 $ 0.0583
-3.14%
$ 109.32 million $ 146,212
Sep 25, 2022 $ 0.0602
-0.08%
$ 112.88 million $ 70,852
Sep 24, 2022 $ 0.0602
-0.53%
$ 112.95 million $ 99,928
Sep 23, 2022 $ 0.0607
+0.80%
$ 113.78 million $ 193,425
Sep 22, 2022 $ 0.0602
+7.35%
$ 112.87 million $ 290,249
Sep 21, 2022 $ 0.0561
-1.83%
$ -- $ 236,198
Sep 20, 2022 $ 0.0571
-1.91%
$ 107.09 million $ 146,306
Sep 19, 2022 $ 0.0582
+0.92%
$ 109.15 million $ 153,279
Sep 18, 2022 $ 0.058
-2.49%
$ 108.75 million $ 84,509
Sep 17, 2022 $ 0.0597
+0.63%
$ 111.96 million $ 89,563
Sep 16, 2022 $ 0.0594
+0.28%
$ 111.28 million $ 129,105
Sep 15, 2022 $ 0.0592
-8.05%
$ 110.97 million $ 195,703
Sep 14, 2022 $ 0.0644
-3.00%
$ 120.69 million $ 183,792
Sep 13, 2022 $ 0.0664
+0.06%
$ 124.4 million $ 519,781
Sep 12, 2022 $ 0.0663
+2.41%
$ 124.35 million $ 261,145
Sep 11, 2022 $ 0.0648
+9.50%
$ 121.42 million $ 541,671
Sep 10, 2022 $ 0.0591
-1.40%
$ 110.87 million $ 203,175
Sep 9, 2022 $ 0.06
+1.00%
$ 112.41 million $ 142,981
Sep 8, 2022 $ 0.0592
+0.54%
$ 110.92 million $ 112,279
Sep 7, 2022 $ 0.0589
+3.75%
$ 110.35 million $ 182,797
Sep 6, 2022 $ 0.0567
-1.22%
$ 106.34 million $ 175,812
Sep 5, 2022 $ 0.0574
+2.00%
$ 107.68 million $ 126,494
Sep 4, 2022 $ 0.0563
+0.14%
$ 105.56 million $ 174,218
Sep 3, 2022 $ 0.056
-3.00%
$ 104.97 million $ 196,096
Sep 2, 2022 $ 0.0577
-0.74%
$ 108.23 million $ 120,159
Sep 1, 2022 $ 0.0577
-0.55%
$ 108.19 million $ 105,214
Aug 31, 2022 $ 0.058
-2.26%
$ 108.78 million $ 145,637
Aug 30, 2022 $ 0.0594
+0.46%
$ 111.33 million $ 212,521
Aug 29, 2022 $ 0.0591
+4.34%
$ 110.78 million $ 140,529
Aug 28, 2022 $ 0.0561
-1.83%
$ 105.24 million $ 92,006
Aug 27, 2022 $ 0.0572
-2.21%
$ 107.18 million $ 219,014