Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0421
+12.67%
$79 million $955,504
Jan 12, 2023 $0.0374
+8.47%
$70.07 million $656,241
Jan 11, 2023 $0.0344
-3.75%
$64.59 million $577,473
Jan 10, 2023 $0.0358
+0.40%
$67.1 million $634,410
Jan 9, 2023 $0.0356
+3.47%
$66.83 million $744,410
Jan 8, 2023 $0.0344
+0.79%
$64.59 million $562,287
Jan 7, 2023 $0.0342
+0.38%
$64.08 million $556,728
Jan 6, 2023 $0.0341
+0.28%
$63.88 million $700,782
Jan 5, 2023 $0.034
+0.67%
$63.71 million $694,364
Jan 4, 2023 $0.0338
-1.07%
$63.28 million $552,826
Jan 3, 2023 $0.0341
-1.18%
$63.92 million $638,796
Jan 2, 2023 $0.0345
+0.51%
$64.68 million $575,259
Jan 1, 2023 $0.0343
-0.71%
$64.35 million $486,813
Dec 31, 2022 $0.0345
-0.80%
$64.75 million $499,589
Dec 30, 2022 $0.0348
+0.14%
$65.2 million $508,011
Dec 29, 2022 $0.0347
+0.50%
$65.1 million $616,931
Dec 28, 2022 $0.0346
-0.56%
$64.78 million $679,644
Dec 27, 2022 $0.0347
+0.15%
$65.15 million $551,230
Dec 26, 2022 $0.0347
+0.07%
$65.05 million $423,766
Dec 25, 2022 $0.0347
-0.40%
$65.01 million $444,207
Dec 24, 2022 $0.0348
-0.17%
$65.27 million $533,129
Dec 23, 2022 $0.0349
-0.54%
$65.41 million $545,408
Dec 22, 2022 $0.0351
-0.49%
$65.78 million $535,219
Dec 21, 2022 $0.0353
-0.02%
$66.11 million $525,111
Dec 20, 2022 $0.0353
+0.39%
$66.16 million $493,432
Dec 19, 2022 $0.0352
-0.61%
$65.95 million $446,719
Dec 18, 2022 $0.0354
-1.89%
$66.32 million $375,730
Dec 17, 2022 $0.0361
-0.88%
$67.6 million $506,258
Dec 16, 2022 $0.0364
-5.90%
$68.19 million $531,813
Dec 15, 2022 $0.0386
-2.37%
$72.46 million $448,307
Dec 14, 2022 $0.0396
-0.96%
$74.22 million $510,807
Dec 13, 2022 $0.04
+3.75%
$75 million $516,459
Dec 12, 2022 $0.0386
+0.71%
$72.29 million $534,368
Dec 11, 2022 $0.0383
-7.27%
$71.78 million $592,538
Dec 10, 2022 $0.0413
+0.31%
$77.41 million $586,240
Dec 9, 2022 $0.0412
-14.36%
$77.18 million $907,485
Dec 8, 2022 $0.0481
+9.29%
$90.13 million $797,146
Dec 7, 2022 $0.044
+4.74%
$82.42 million $674,109
Dec 6, 2022 $0.042
+16.49%
$78.74 million $626,514
Dec 5, 2022 $0.0361
-0.54%
$67.67 million $449,439
Dec 4, 2022 $0.0363
-0.04%
$68.12 million $415,872
Dec 3, 2022 $0.0363
-4.42%
$68.1 million $577,484
Dec 2, 2022 $0.038
+8.84%
$71.25 million $619,949
Dec 1, 2022 $0.0349
+5.47%
$65.47 million $458,064
Nov 30, 2022 $0.0331
+2.47%
$62.07 million $719,416
Nov 29, 2022 $0.0323
-7.25%
$60.58 million $620,778
Nov 28, 2022 $0.0348
-3.11%
$65.31 million $561,577
Nov 27, 2022 $0.036
+0.83%
$67.4 million $587,019
Nov 26, 2022 $0.0357
-1.17%
$66.84 million $446,473
Nov 25, 2022 $0.0361
-3.03%
$67.64 million $685,391