e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,749
Feb 2, 7 AM $ 0.00214
-6.55%
$ 1.77 million $ 4,550
Feb 2, 6 AM $ 0.00229
+0.45%
$ 1.89 million $ 8,687
Feb 2, 3 AM $ 0.00214
+0.00%
$ 1.77 million $ 8,634
Feb 1, 6 PM $ 0.00244
-0.04%
$ 2.01 million $ 15,993
Feb 1, 5 PM $ 0.00245
+6.26%
$ 2.02 million $ 10,544
Feb 1, 4 PM $ 0.00233
+0.00%
$ 1.92 million $ 16,694
Feb 1, 3 PM $ 0.00232
+0.72%
$ 1.91 million $ 16,138
Feb 1, 2 PM $ 0.0023
-5.15%
$ 1.9 million $ 11,737
Feb 1, 1 PM $ 0.00263
-0.11%
$ 2.17 million $ 11,451
Feb 1, 12 PM $ 0.00262
-0.34%
$ 2.16 million $ 11,430
Feb 1, 11 AM $ 0.00263
+0.00%
$ 2.17 million $ 11,362
Feb 1, 9 AM $ 0.00264
-1.16%
$ 2.18 million $ 13,579
Feb 1, 8 AM $ 0.00267
+0.23%
$ 2.2 million $ 13,648
Feb 1, 7 AM $ 0.00267
+6.54%
$ 2.2 million $ 13,810
Feb 1, 6 AM $ 0.00252
+0.00%
$ 2.08 million $ 2,214
Feb 1, 5 AM $ 0.00255
+2.48%
$ 2.1 million $ 1,903
Feb 1, 4 AM $ 0.00248
+0.40%
$ 2.04 million $ 946
Feb 1, 2 AM $ 0.0025
+0.77%
$ 2.06 million $ 29,177
Feb 1, 1 AM $ 0.00244
+0.33%
$ 2.01 million $ 17,519
Feb 1, 12 AM $ 0.00235
-0.01%
$ 1.94 million $ 28,579
Jan 31, 11 PM $ 0.00235
-0.21%
$ 1.94 million $ 28,560
Jan 31, 10 PM $ 0.00236
-0.01%
$ 1.94 million $ 28,411
Jan 31, 9 PM $ 0.00236
-0.94%
$ 1.94 million $ 28,159
Jan 31, 8 PM $ 0.00238
+0.51%
$ 1.96 million $ 27,888
Jan 31, 7 PM $ 0.00246
+8.60%
$ 2.03 million $ 27,766
Jan 31, 6 PM $ 0.00227
-17.59%
$ 1.87 million $ 11,592
Jan 31, 5 PM $ 0.00274
+9.26%
$ 2.26 million $ 11,368
Jan 31, 4 PM $ 0.00251
-4.08%
$ 2.07 million $ 22,652
Jan 31, 3 PM $ 0.00261
-14.21%
$ 2.15 million $ 19,289
Jan 31, 2 PM $ 0.00305
+0.00%
$ 2.52 million $ 11,416
Jan 31, 1 PM $ 0.00304
-0.10%
$ 2.51 million $ 11,477
Jan 31, 12 PM $ 0.00305
+0.03%
$ 2.51 million $ 11,597
Jan 31, 11 AM $ 0.00306
-0.71%
$ 2.52 million $ 11,791
Jan 31, 10 AM $ 0.00307
+1.02%
$ 2.53 million $ 11,886
Jan 31, 9 AM $ 0.00305
-1.61%
$ 2.51 million $ 11,845
Jan 31, 8 AM $ 0.0031
+0.00%
$ 2.56 million $ 12,521
Jan 31, 5 AM $ 0.00322
+0.09%
$ 2.65 million $ 11,699
Jan 31, 4 AM $ 0.00321
+0.85%
$ 2.65 million $ 11,650
Jan 31, 3 AM $ 0.00318
-0.72%
$ 2.62 million $ 11,682
Jan 31, 2 AM $ 0.0033
+0.40%
$ 2.72 million $ 11,712
Jan 31, 1 AM $ 0.00329
+0.74%
$ 2.71 million $ 11,630
Jan 31, 12 AM $ 0.00327
-0.61%
$ 2.69 million $ 11,694
Jan 30, 10 PM $ 0.00327
-0.64%
$ 2.69 million $ 11,798
Jan 30, 9 PM $ 0.00329
+0.77%
$ 2.71 million $ 11,921
Jan 30, 8 PM $ 0.00328
-0.49%
$ 2.7 million $ 11,786
Jan 30, 7 PM $ 0.00328
-0.48%
$ 2.71 million $ 11,917
Jan 30, 6 PM $ 0.00329
+0.55%
$ 2.71 million $ 11,711
Jan 30, 5 PM $ 0.00327
-1.36%
$ 2.69 million $ 11,929
Jan 30, 4 PM $ 0.0033
-0.18%
$ 2.72 million $ 11,913