Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00115
-0.31%
$946,359 $12,910
Jun 5, 1 AM $0.00115
+0.09%
$949,581 $12,931
Jun 5, 12 AM $0.00115
+0.03%
$948,716 $12,909
Jun 4, 10 PM $0.00115
+0.30%
$947,793 $13,049
Jun 4, 9 PM $0.00114
-0.17%
$943,211 $13,150
Jun 4, 8 PM $0.00115
+1.50%
$944,860 $13,408
Jun 4, 7 PM $0.00113
+0.42%
$930,099 $13,430
Jun 4, 6 PM $0.00112
-0.67%
$925,822 $13,586
Jun 4, 4 PM $0.00114
+0.00%
$-- $14,398
Jun 4, 3 PM $0.00114
+7.07%
$938,696 $14,384
Jun 4, 2 PM $0.000988
+0.54%
$814,039 $13,822
Jun 4, 1 PM $0.000984
+0.08%
$811,131 $12,923
Jun 4, 12 PM $0.000982
+0.08%
$809,598 $12,903
Jun 4, 9 AM $0.000973
-0.06%
$802,116 $12,543
Jun 4, 8 AM $0.000974
+0.01%
$802,553 $12,619
Jun 4, 7 AM $0.0011
+0.09%
$908,848 $12,780
Jun 4, 6 AM $0.0011
-0.06%
$906,837 $12,704
Jun 4, 5 AM $0.0011
+0.00%
$906,203 $12,704
Jun 4, 4 AM $0.0011
-0.45%
$906,317 $12,909
Jun 4, 3 AM $0.00111
+0.06%
$911,104 $12,989
Jun 4, 2 AM $0.00111
+0.28%
$910,799 $12,898
Jun 4, 1 AM $0.0011
+0.16%
$907,455 $13,780
Jun 4, 12 AM $0.0011
+6.50%
$905,989 $13,772
Jun 3, 11 PM $0.000981
-0.09%
$808,116 $13,606
Jun 3, 10 PM $0.000981
+0.43%
$808,608 $13,643
Jun 3, 9 PM $0.000978
-11.76%
$805,964 $13,532
Jun 3, 8 PM $0.00111
+0.84%
$914,139 $13,578
Jun 3, 7 PM $0.0011
+13.76%
$907,732 $13,335
Jun 3, 6 PM $0.000968
-0.02%
$797,955 $13,209
Jun 3, 5 PM $0.00097
-5.86%
$799,683 $12,632
Jun 3, 4 PM $0.00109
-0.04%
$899,813 $12,749
Jun 3, 3 PM $0.00109
+0.11%
$900,154 $12,319
Jun 3, 2 PM $0.00109
+0.13%
$898,333 $12,337
Jun 3, 1 PM $0.00109
+0.75%
$897,130 $12,377
Jun 3, 12 PM $0.00108
+0.10%
$890,439 $12,375
Jun 3, 11 AM $0.00108
-0.30%
$889,532 $12,465
Jun 3, 10 AM $0.00108
+0.17%
$891,757 $12,575
Jun 3, 9 AM $0.00108
+0.17%
$892,515 $12,922
Jun 3, 8 AM $0.00108
-0.13%
$891,007 $12,737
Jun 3, 7 AM $0.00108
+0.14%
$893,175 $12,643
Jun 3, 6 AM $0.00108
-0.17%
$890,628 $12,677
Jun 3, 5 AM $0.00108
+0.05%
$891,287 $12,524
Jun 3, 4 AM $0.00102
+6.39%
$842,795 $12,229
Jun 3, 3 AM $0.000961
-0.07%
$791,691 $11,913
Jun 3, 2 AM $0.000962
+0.17%
$792,722 $12,117
Jun 3, 1 AM $0.00096
-0.34%
$791,181 $11,920
Jun 3, 12 AM $0.000963
-0.16%
$793,867 $11,941
Jun 2, 11 PM $0.000965
+0.21%
$795,153 $12,017
Jun 2, 10 PM $0.000963
+0.06%
$793,504 $11,966
Jun 2, 7 PM $0.0011
-0.06%
$909,450 $12,459