e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0672
-1.17%
$ 93.49 million $ 128,495
Jun 20, 2022 $ 0.0679
-0.59%
$ 94.6 million $ 183,673
Jun 19, 2022 $ 0.0683
+9.54%
$ 95.15 million $ 480,617
Jun 18, 2022 $ 0.0624
-2.62%
$ 86.86 million $ 300,561
Jun 17, 2022 $ 0.0641
+4.18%
$ 89.2 million $ 142,561
Jun 16, 2022 $ 0.0615
-11.49%
$ 85.62 million $ 605,580
Jun 15, 2022 $ 0.0695
+11.60%
$ 96.74 million $ 688,969
Jun 14, 2022 $ 0.0623
-0.18%
$ 86.68 million $ 590,510
Jun 13, 2022 $ 0.0624
-10.22%
$ 86.84 million $ 600,222
Jun 12, 2022 $ 0.0695
-4.67%
$ 96.72 million $ 224,359
Jun 11, 2022 $ 0.0729
-5.35%
$ 101.45 million $ 285,220
Jun 10, 2022 $ 0.077
-3.14%
$ 107.19 million $ 237,059
Jun 9, 2022 $ 0.0795
+1.49%
$ 110.66 million $ 146,204
Jun 8, 2022 $ 0.0783
+4.34%
$ 109.03 million $ 292,987
Jun 7, 2022 $ 0.0751
-7.46%
$ 104.49 million $ 1 million
Jun 6, 2022 $ 0.0811
+0.52%
$ 112.92 million $ 438,210
Jun 5, 2022 $ 0.0807
-1.44%
$ 112.33 million $ 1.74 million
Jun 4, 2022 $ 0.0819
-1.07%
$ 113.97 million $ 315,437
Jun 3, 2022 $ 0.0827
-1.24%
$ 115.2 million $ 653,005
Jun 2, 2022 $ 0.0838
-1.74%
$ 116.65 million $ 801,226
Jun 1, 2022 $ 0.0853
-0.93%
$ 118.71 million $ 1.33 million
May 31, 2022 $ 0.0861
-1.46%
$ 119.82 million $ 687,697
May 30, 2022 $ 0.0874
+5.80%
$ 121.62 million $ 610,799
May 29, 2022 $ 0.0825
+2.18%
$ 114.9 million $ 479,297
May 28, 2022 $ 0.0808
-1.83%
$ 112.46 million $ 330,102
May 27, 2022 $ 0.0823
-5.58%
$ 114.59 million $ 1.22 million
May 26, 2022 $ 0.0872
-2.35%
$ 121.45 million $ 855,664
May 25, 2022 $ 0.0893
+0.73%
$ 124.38 million $ 1.04 million
May 24, 2022 $ 0.0887
-1.05%
$ 123.51 million $ 1.22 million
May 23, 2022 $ 0.0897
+3.76%
$ 124.89 million $ 1.01 million
May 22, 2022 $ 0.0865
+3.13%
$ 120.35 million $ 602,908
May 21, 2022 $ 0.0838
+0.46%
$ 116.71 million $ 615,410
May 20, 2022 $ 0.0835
-1.62%
$ 116.19 million $ 721,073
May 19, 2022 $ 0.0847
+0.64%
$ 117.97 million $ 546,632
May 18, 2022 $ 0.0842
-3.82%
$ 117.16 million $ 917,253
May 17, 2022 $ 0.0874
-0.09%
$ 121.66 million $ 764,808
May 16, 2022 $ 0.0875
-4.89%
$ 121.82 million $ 1.07 million
May 15, 2022 $ 0.0919
+3.15%
$ 127.97 million $ 807,667
May 14, 2022 $ 0.0891
+1.54%
$ 123.96 million $ 1.35 million
May 13, 2022 $ 0.0878
+11.32%
$ 122.14 million $ 2.96 million
May 12, 2022 $ 0.0789
-7.93%
$ 109.78 million $ 4.5 million
May 11, 2022 $ 0.0857
-16.56%
$ 119.28 million $ 4.05 million
May 10, 2022 $ 0.102
+5.98%
$ 142.36 million $ 3.98 million
May 9, 2022 $ 0.0973
-12.12%
$ 135.37 million $ 3.71 million
May 8, 2022 $ 0.111
-1.10%
$ 154.01 million $ 4.63 million
May 7, 2022 $ 0.112
-4.68%
$ 156.01 million $ 4.03 million
May 6, 2022 $ 0.119
+4.78%
$ 165.62 million $ 4.02 million
May 5, 2022 $ 0.114
-8.42%
$ 158.04 million $ 8.55 million
May 4, 2022 $ 0.124
+9.38%
$ 172.57 million $ 2.52 million
May 3, 2022 $ 0.113
+2.45%
$ 157.71 million $ 2.11 million