Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0372
-4.18%
$69.76 million $552,511
Nov 23, 2022 $0.0388
+2.85%
$72.81 million $657,563
Nov 22, 2022 $0.0378
-7.14%
$70.8 million $806,946
Nov 21, 2022 $0.0407
-3.94%
$76.29 million $552,232
Nov 20, 2022 $0.0424
-6.29%
$79.42 million $648,621
Nov 19, 2022 $0.0452
-1.30%
$84.79 million $455,126
Nov 18, 2022 $0.0458
-2.75%
$85.9 million $556,705
Nov 17, 2022 $0.0471
+0.17%
$88.24 million $577,885
Nov 16, 2022 $0.047
-7.48%
$88.09 million $575,962
Nov 15, 2022 $0.0508
-1.63%
$95.21 million $605,783
Nov 14, 2022 $0.0517
+6.02%
$96.95 million $603,164
Nov 13, 2022 $0.0488
-4.34%
$91.45 million $550,637
Nov 12, 2022 $0.051
+1.69%
$95.61 million $617,197
Nov 11, 2022 $0.0502
-3.70%
$94.12 million $920,714
Nov 10, 2022 $0.0521
+6.13%
$97.74 million $1.16 million
Nov 9, 2022 $0.0491
-3.02%
$92.1 million $739,069
Nov 8, 2022 $0.0506
-8.97%
$94.95 million $644,895
Nov 7, 2022 $0.0556
+5.11%
$104.31 million $403,165
Nov 6, 2022 $0.0529
-0.38%
$99.25 million $301,545
Nov 5, 2022 $0.0531
-1.76%
$99.52 million $328,993
Nov 4, 2022 $0.0541
+5.69%
$101.47 million $302,870
Nov 3, 2022 $0.0512
-3.74%
$96.02 million $316,639
Nov 2, 2022 $0.0533
-4.95%
$99.88 million $327,785
Nov 1, 2022 $0.0562
-0.35%
$105.35 million $177,676
Oct 31, 2022 $0.0564
-1.12%
$105.7 million $307,665
Oct 30, 2022 $0.057
-1.84%
$106.92 million $270,634
Oct 29, 2022 $0.0581
+4.11%
$108.95 million $409,024
Oct 28, 2022 $0.0559
+8.99%
$104.83 million $358,810
Oct 27, 2022 $0.0513
-1.48%
$96.17 million $320,813
Oct 26, 2022 $0.0521
+1.98%
$97.6 million $512,870
Oct 25, 2022 $0.051
+0.51%
$95.69 million $423,447
Oct 24, 2022 $0.0507
-0.35%
$94.99 million $247,920
Oct 23, 2022 $0.0508
+1.64%
$95.32 million $180,034
Oct 22, 2022 $0.0499
-3.22%
$93.57 million $236,714
Oct 21, 2022 $0.0516
+2.40%
$96.76 million $267,742
Oct 20, 2022 $0.0503
-7.14%
$94.36 million $638,691
Oct 19, 2022 $0.0542
-0.30%
$101.61 million $399,058
Oct 18, 2022 $0.0544
+0.19%
$101.91 million $750,162
Oct 17, 2022 $0.0542
-2.82%
$101.61 million $481,606
Oct 16, 2022 $0.0558
-2.19%
$104.56 million $432,707
Oct 15, 2022 $0.0569
+5.25%
$106.7 million $414,459
Oct 14, 2022 $0.0541
-4.70%
$101.37 million $279,790
Oct 13, 2022 $0.0568
+2.26%
$106.52 million $402,489
Oct 12, 2022 $0.0555
-0.03%
$104 million $432,324
Oct 11, 2022 $0.0555
-2.90%
$104.03 million $345,912
Oct 10, 2022 $0.0571
-2.05%
$106.99 million $403,082
Oct 9, 2022 $0.0583
+0.22%
$109.21 million $205,032
Oct 8, 2022 $0.0581
-2.41%
$108.99 million $236,964
Oct 7, 2022 $0.0596
-2.11%
$111.67 million $96,637
Oct 6, 2022 $0.0606
+0.36%
$113.63 million $90,695