e-RADIX Historical Data

EXRD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00327
-1.36%
$ 2.69 million $ 11,929
Jan 30, 4 PM $ 0.0033
-0.18%
$ 2.72 million $ 11,913
Jan 30, 3 PM $ 0.00331
-0.03%
$ 2.72 million $ 12,054
Jan 30, 2 PM $ 0.00331
-0.78%
$ 2.73 million $ 12,127
Jan 30, 1 PM $ 0.00333
+0.97%
$ 2.74 million $ 12,253
Jan 30, 12 PM $ 0.00331
+2.51%
$ 2.73 million $ 12,337
Jan 30, 7 AM $ 0.00323
+0.19%
$ 2.67 million $ 12,275
Jan 30, 6 AM $ 0.00324
+0.03%
$ 2.67 million $ 12,382
Jan 30, 5 AM $ 0.00324
+0.46%
$ 2.67 million $ 52,683
Jan 30, 4 AM $ 0.00321
+3.60%
$ 2.65 million $ 52,779
Jan 30, 2 AM $ 0.00311
-2.95%
$ 2.56 million $ 52,786
Jan 30, 1 AM $ 0.0032
+0.19%
$ 2.64 million $ 12,445
Jan 29, 7 PM $ 0.00266
-15.66%
$ 2.19 million $ 12,249
Jan 29, 6 PM $ 0.00285
-0.32%
$ 2.35 million $ 12,109
Jan 29, 5 PM $ 0.00286
-0.17%
$ 2.35 million $ 12,127
Jan 29, 12 PM $ 0.00265
+0.00%
$ 2.18 million $ 12,052
Jan 29, 11 AM $ 0.00266
+0.11%
$ 2.19 million $ 12,052
Jan 29, 10 AM $ 0.00265
-0.08%
$ 2.18 million $ 12,203
Jan 29, 9 AM $ 0.00265
-0.41%
$ 2.18 million $ 12,329
Jan 29, 7 AM $ 0.00264
+0.00%
$ 2.17 million $ 13,481
Jan 29, 6 AM $ 0.00264
-0.45%
$ 2.18 million $ 13,416
Jan 29, 5 AM $ 0.00267
-0.26%
$ 2.2 million $ 13,063
Jan 29, 4 AM $ 0.00269
+0.11%
$ 2.21 million $ 13,090
Jan 28, 9 PM $ 0.00283
+0.00%
$ 2.33 million $ 74,874
Jan 28, 7 PM $ 0.00282
-1.14%
$ 2.32 million $ 74,839
Jan 28, 6 PM $ 0.00287
+0.00%
$ 2.37 million $ 74,832
Jan 28, 5 PM $ 0.00287
+0.37%
$ 2.37 million $ 74,911
Jan 28, 4 PM $ 0.00284
+1.07%
$ 2.34 million $ 62,076
Jan 28, 3 PM $ 0.00279
+0.02%
$ 2.3 million $ 61,166
Jan 28, 2 PM $ 0.00279
-1.74%
$ 2.3 million $ 60,646
Jan 28, 1 PM $ 0.00282
+5.76%
$ 2.33 million $ 59,705
Jan 28, 12 PM $ 0.00267
+0.51%
$ 2.2 million $ 57,704
Jan 28, 11 AM $ 0.00266
-5.08%
$ 2.19 million $ 56,811
Jan 28, 10 AM $ 0.00281
-0.23%
$ 2.32 million $ 54,841
Jan 28, 9 AM $ 0.00287
+1.19%
$ 2.36 million $ 56,781
Jan 28, 8 AM $ 0.00289
+1.46%
$ 2.38 million $ 44,379
Jan 28, 7 AM $ 0.00283
-2.98%
$ 2.33 million $ 43,278
Jan 28, 6 AM $ 0.0029
+5.97%
$ 2.39 million $ 53,405
Jan 28, 5 AM $ 0.00278
-18.04%
$ 2.29 million $ 51,543
Jan 28, 4 AM $ 0.00344
-2.02%
$ 2.84 million $ 38,017
Jan 28, 3 AM $ 0.00349
+10.62%
$ 2.88 million $ 20,184
Jan 28, 2 AM $ 0.00314
+13.18%
$ 2.59 million $ 21,856
Jan 28, 1 AM $ 0.00275
+2.61%
$ 2.26 million $ 30,086
Jan 28, 12 AM $ 0.0027
+5.52%
$ 2.23 million $ 14,831
Jan 27, 11 PM $ 0.00256
+10.65%
$ 2.11 million $ 11,749
Jan 27, 10 PM $ 0.0023
-0.77%
$ 1.9 million $ 7,618
Jan 27, 9 PM $ 0.00226
+0.28%
$ 1.86 million $ 16,121
Jan 27, 8 PM $ 0.00226
+20.26%
$ 1.86 million $ 15,859
Jan 27, 7 PM $ 0.00188
-0.30%
$ 1.55 million $ 12,480
Jan 27, 6 PM $ 0.00187
+0.59%
$ 1.55 million $ 11,942