e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00198
+14.81%
$ 1.64 million $ 11,715
Mar 15, 2026 $ 0.00174
-10.92%
$ 1.43 million $ 14,646
Mar 14, 2026 $ 0.00195
-0.86%
$ 1.61 million $ 9,909
Mar 13, 2026 $ 0.00173
-10.10%
$ 1.43 million $ 11,433
Mar 12, 2026 $ 0.00194
+12.06%
$ 1.6 million $ 13,504
Mar 11, 2026 $ 0.00173
-8.65%
$ 1.43 million $ 11,890
Mar 10, 2026 $ 0.00179
-11.13%
$ 1.48 million $ 1,831
Mar 9, 2026 $ 0.00176
+0.57%
$ 1.45 million $ 13,033
Mar 8, 2026 $ 0.00173
-4.98%
$ 1.43 million $ 11,344
Mar 7, 2026 $ 0.00183
-6.20%
$ 1.51 million $ 11,966
Mar 6, 2026 $ 0.00197
-12.13%
$ 1.62 million $ 3,158
Mar 5, 2026 $ 0.00224
+9.55%
$ 1.84 million $ 11,747
Mar 4, 2026 $ 0.00232
+2.70%
$ 1.91 million $ 18,320
Mar 3, 2026 $ 0.002
-7.64%
$ 1.64 million $ 16,506
Mar 2, 2026 $ 0.00216
-4.38%
$ 1.78 million $ 24,080
Mar 1, 2026 $ 0.00226
-14.85%
$ 1.86 million $ 24,559
Feb 28, 2026 $ 0.00266
+2.61%
$ 2.19 million $ 11,709
Feb 27, 2026 $ 0.00257
+16.89%
$ 2.12 million $ 19,683
Feb 26, 2026 $ 0.00222
-12.63%
$ 1.83 million $ 11,439
Feb 25, 2026 $ 0.00254
+23.68%
$ 2.1 million $ 11,230
Feb 24, 2026 $ 0.0025
+10.30%
$ 2.06 million $ 11,576
Feb 23, 2026 $ 0.00226
-16.53%
$ 1.86 million $ 15,789
Feb 22, 2026 $ 0.00256
+5.07%
$ 2.11 million $ 25,772
Feb 21, 2026 $ 0.00244
+42.70%
$ 2.01 million $ 36,424
Feb 20, 2026 $ 0.00172
+3.19%
$ 1.41 million $ 12,424
Feb 19, 2026 $ 0.00166
-10.25%
$ 1.37 million $ 12,947
Feb 18, 2026 $ 0.00185
+14.66%
$ 1.53 million $ 12,342
Feb 17, 2026 $ 0.00163
+10.38%
$ 1.34 million $ 11,956
Feb 16, 2026 $ 0.00147
-13.39%
$ 1.21 million $ 11,852
Feb 15, 2026 $ 0.00171
+2.73%
$ 1.41 million $ 11,658
Feb 14, 2026 $ 0.00168
-0.05%
$ 1.39 million $ 56,282
Feb 13, 2026 $ 0.00168
-1.00%
$ 1.38 million $ 11,412
Feb 12, 2026 $ 0.0017
-1.28%
$ 1.4 million $ 12,416
Feb 11, 2026 $ 0.00171
-6.81%
$ 1.41 million $ 10,340
Feb 10, 2026 $ 0.00183
-8.17%
$ 1.51 million $ 11,982
Feb 9, 2026 $ 0.00199
-9.45%
$ 1.64 million $ 9,357
Feb 8, 2026 $ 0.00221
+11.82%
$ 1.82 million $ 11,855
Feb 7, 2026 $ 0.00199
+2.02%
$ 1.64 million $ 10,978
Feb 6, 2026 $ 0.00195
+14.04%
$ 1.61 million $ 19,799
Feb 5, 2026 $ 0.00172
-19.39%
$ 1.42 million $ 23,869
Feb 4, 2026 $ 0.00213
-19.02%
$ 1.76 million $ 29,349
Feb 3, 2026 $ 0.00263
+3.09%
$ 2.17 million $ 12,700
Feb 2, 2026 $ 0.00254
+18.52%
$ 2.09 million $ 6,622
Feb 1, 2026 $ 0.00244
+3.76%
$ 2.01 million $ 15,993
Jan 31, 2026 $ 0.00235
-28.52%
$ 1.94 million $ 28,560
Jan 30, 2026 $ 0.00327
+2.38%
$ 2.69 million $ 11,798
Jan 29, 2026 $ 0.00266
-0.86%
$ 2.19 million $ 12,249
Jan 28, 2026 $ 0.00283
+10.69%
$ 2.33 million $ 74,874
Jan 27, 2026 $ 0.00256
+25.60%
$ 2.11 million $ 11,749
Jan 26, 2026 $ 0.00204
+6.37%
$ 1.68 million $ 11,042