e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00116
-0.89%
$ 957,262 $ 11,835
Jun 18, 1 PM $ 0.00117
+0.00%
$ 967,109 $ 11,734
Jun 18, 9 AM $ 0.00117
+0.03%
$ 962,256 $ 11,443
Jun 18, 8 AM $ 0.00117
+0.28%
$ 961,423 $ 11,607
Jun 18, 7 AM $ 0.00116
-0.17%
$ 957,814 $ 11,492
Jun 18, 3 AM $ 0.00116
-0.14%
$ 957,600 $ 11,173
Jun 17, 8 PM $ 0.00102
-0.07%
$ 840,328 $ 11,369
Jun 17, 7 PM $ 0.00102
-0.23%
$ 843,879 $ 11,386
Jun 17, 6 PM $ 0.00103
+0.91%
$ 845,911 $ 11,582
Jun 17, 5 PM $ 0.00102
+0.00%
$ 838,284 $ 11,190
Jun 17, 4 PM $ 0.00117
-0.03%
$ 963,599 $ 11,430
Jun 17, 3 PM $ 0.00117
+0.14%
$ 963,895 $ 11,588
Jun 17, 2 PM $ 0.00117
+12.51%
$ 962,204 $ 11,759
Jun 17, 1 PM $ 0.00104
-0.77%
$ 855,294 $ 11,632
Jun 17, 12 PM $ 0.00105
-0.64%
$ 861,967 $ 11,649
Jun 17, 11 AM $ 0.00105
+0.49%
$ 866,813 $ 11,645
Jun 17, 10 AM $ 0.00105
-0.43%
$ 862,618 $ 11,667
Jun 17, 4 AM $ 0.00118
+0.00%
$ 970,982 $ 11,576
Jun 17, 3 AM $ 0.00118
+0.16%
$ 971,081 $ 11,576
Jun 17, 2 AM $ 0.00118
+0.02%
$ 969,730 $ 11,491
Jun 17, 1 AM $ 0.00118
-0.08%
$ 969,944 $ 11,257
Jun 17, 12 AM $ 0.00118
+0.28%
$ 972,243 $ 11,269
Jun 16, 11 PM $ 0.00118
+0.00%
$ 969,722 $ 11,085
Jun 16, 9 PM $ 0.00118
+0.13%
$ 971,839 $ 11,572
Jun 16, 8 PM $ 0.00118
-0.09%
$ 970,612 $ 12,006
Jun 16, 7 PM $ 0.00118
+0.07%
$ 971,040 $ 12,118
Jun 16, 6 PM $ 0.00118
+0.18%
$ 971,625 $ 11,931
Jun 16, 5 PM $ 0.00104
+0.52%
$ 860,385 $ 12,023
Jun 16, 4 PM $ 0.00104
-0.37%
$ 855,919 $ 12,059
Jun 16, 3 PM $ 0.00104
+0.48%
$ 859,091 $ 11,840
Jun 16, 2 PM $ 0.00104
-0.14%
$ 854,979 $ 11,986
Jun 16, 1 PM $ 0.00104
-0.14%
$ 856,413 $ 11,989
Jun 16, 11 AM $ 0.00104
+0.00%
$ 859,569 $ 11,977
Jun 16, 10 AM $ 0.00104
-0.54%
$ 859,545 $ 11,955
Jun 16, 9 AM $ 0.00105
-0.31%
$ 863,673 $ 12,107
Jun 16, 8 AM $ 0.00105
+0.00%
$ 866,022 $ 12,021
Jun 16, 7 AM $ 0.00118
+0.00%
$ 975,078 $ 12,467
Jun 16, 6 AM $ 0.00118
+0.49%
$ 973,603 $ 12,442
Jun 16, 5 AM $ 0.00118
-0.49%
$ 970,092 $ 12,364
Jun 16, 12 AM $ 0.00118
+0.16%
$ 973,091 $ 13,296
Jun 15, 11 PM $ 0.00118
-0.13%
$ 971,880 $ 13,298
Jun 15, 10 PM $ 0.00118
+0.34%
$ 973,018 $ 13,375
Jun 15, 9 PM $ 0.00118
-0.61%
$ 969,689 $ 13,118
Jun 15, 8 PM $ 0.00118
+0.10%
$ 974,031 $ 12,801
Jun 15, 7 PM $ 0.00118
-0.13%
$ 973,932 $ 12,697
Jun 15, 6 PM $ 0.00118
+3.71%
$ 975,193 $ 12,811
Jun 15, 5 PM $ 0.00114
-4.80%
$ 938,086 $ 12,860
Jun 15, 4 PM $ 0.00119
-0.20%
$ 983,673 $ 12,807
Jun 15, 3 PM $ 0.0012
+0.03%
$ 985,675 $ 13,063
Jun 15, 2 PM $ 0.00105
+0.25%
$ 865,742 $ 12,826