e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00104
+0.01%
$ 667,949 $ 4,194
Jul 27, 4 AM $ 0.00104
+0.00%
$ 670,421 $ 4,652
Jul 27, 2 AM $ 0.00104
+0.00%
$ 670,347 $ 4,624
Jul 26, 10 PM $ 0.00105
+0.00%
$ 674,789 $ 5,955
Jul 26, 9 PM $ 0.00105
+0.00%
$ 674,708 $ 5,771
Jul 26, 7 PM $ 0.00106
-1.52%
$ 682,082 $ 5,586
Jul 26, 1 PM $ 0.00108
+0.42%
$ 697,407 $ 5,879
Jul 26, 11 AM $ 0.00107
+0.00%
$ 689,216 $ 5,590
Jul 26, 9 AM $ 0.00106
+0.46%
$ 686,026 $ 4,915
Jul 26, 5 AM $ 0.00102
+0.45%
$ 656,478 $ 22,343
Jul 26, 3 AM $ 0.000995
+0.00%
$ 670,316 $ 33,854
Jul 26, 1 AM $ 0.001
+0.02%
$ 674,077 $ 37,846
Jul 26, 12 AM $ 0.00101
+0.42%
$ 678,789 $ 41,853
Jul 25, 11 PM $ 0.00101
+1.10%
$ 680,786 $ 42,728
Jul 25, 10 PM $ 0.00101
+0.00%
$ 679,442 $ 49,709
Jul 25, 9 PM $ 0.00102
-0.29%
$ 684,320 $ 50,267
Jul 25, 8 PM $ 0.00102
+0.00%
$ 686,289 $ 50,511
Jul 25, 7 PM $ 0.00102
-0.46%
$ 688,003 $ 52,007
Jul 25, 6 PM $ 0.00103
+0.00%
$ 691,176 $ 51,288
Jul 25, 5 PM $ 0.00102
+1.09%
$ 689,450 $ 53,748
Jul 25, 4 PM $ 0.00102
+0.73%
$ 688,102 $ 55,439
Jul 25, 11 AM $ 0.00101
+0.42%
$ 680,241 $ 79,522
Jul 25, 10 AM $ 0.00101
+0.00%
$ 683,451 $ 79,375
Jul 25, 9 AM $ 0.00101
-0.01%
$ 678,881 $ 84,925
Jul 25, 8 AM $ 0.00102
-5.45%
$ 686,509 $ 85,846
Jul 25, 7 AM $ 0.00111
-6.32%
$ 748,313 $ 71,247
Jul 25, 5 AM $ 0.00119
-4.15%
$ 804,841 $ 70,868
Jul 25, 4 AM $ 0.00127
+0.00%
$ 846,731 $ 65,015
Jul 25, 3 AM $ 0.00127
-1.07%
$ 846,698 $ 71,925
Jul 25, 2 AM $ 0.00125
-1.41%
$ 835,474 $ 70,602
Jul 25, 1 AM $ 0.00126
+8.29%
$ 839,561 $ 72,724
Jul 25, 12 AM $ 0.00116
+2.36%
$ 778,556 $ 72,035
Jul 24, 11 PM $ 0.00114
+5.47%
$ 764,007 $ 71,608
Jul 24, 10 PM $ 0.00109
+0.65%
$ 730,713 $ 65,015
Jul 24, 9 PM $ 0.00109
+1.20%
$ 732,268 $ 65,729
Jul 24, 8 PM $ 0.00108
+2.65%
$ 723,681 $ 65,774
Jul 24, 7 PM $ 0.00104
-1.34%
$ 698,792 $ 67,695
Jul 24, 6 PM $ 0.00106
+1.06%
$ 711,034 $ 67,536
Jul 24, 5 PM $ 0.00106
+2.13%
$ 709,747 $ 66,878
Jul 24, 4 PM $ 0.00103
+2.12%
$ 691,897 $ 63,607
Jul 24, 3 PM $ 0.001
+0.00%
$ 671,469 $ 62,700
Jul 24, 2 PM $ 0.00102
-1.69%
$ 682,061 $ 62,699
Jul 24, 1 PM $ 0.00103
+1.99%
$ 687,670 $ 57,978
Jul 24, 12 PM $ 0.000999
+1.64%
$ 668,240 $ 53,410
Jul 24, 11 AM $ 0.000983
+8.18%
$ 657,546 $ 50,897
Jul 24, 10 AM $ 0.0009
+0.00%
$ 602,098 $ 40,596
Jul 24, 9 AM $ 0.0009
-15.41%
$ 602,048 $ 40,271
Jul 24, 8 AM $ 0.00107
-2.56%
$ 717,981 $ 33,548
Jul 24, 7 AM $ 0.0011
+7.24%
$ 736,247 $ 33,182
Jul 24, 6 AM $ 0.00103
+2.71%
$ 686,566 $ 30,542