e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0286
+0.54%
$ 113.35 million $ 2.16 million
Jul 8 $ 0.0544
+95.44%
$ 34.11 million $ 2.13 million
Jul 1 $ 0.0297
-1.92%
$ 33.37 million $ 2.52 million
Jun 24 $ 0.0297
-2.01%
$ 36.29 million $ 1.65 million
Jun 17 $ 0.0309
-12.23%
$ 36.33 million $ 1.91 million
Jun 10 $ 0.0344
-13.87%
$ 42.23 million $ 2.55 million
Jun 3 $ 0.0389
-0.76%
$ 47.62 million $ 2.68 million
May 27 $ 0.0392
-4.14%
$ 47.02 million $ 2.77 million
May 20 $ 0.0414
-5.11%
$ 49.05 million $ 2.69 million
May 13 $ 0.0456
+2.67%
$ 52.3 million $ 2.38 million
May 6 $ 0.0445
-2.78%
$ 53.27 million $ 2.49 million
Apr 29 $ 0.0458
-9.51%
$ 54.91 million $ 3.13 million
Apr 22 $ 0.0508
-6.06%
$ 60.68 million $ 2.37 million
Apr 15 $ 0.0555
-5.47%
$ 64.87 million $ 3.34 million
Apr 8 $ 0.0571
-22.43%
$ 70.38 million $ 3.61 million
Apr 1 $ 0.0729
-4.31%
$ 88.35 million $ 3.87 million
Mar 25 $ 0.0762
+7.59%
$ 91.35 million $ 5.05 million
Mar 18 $ 0.0684
-0.01%
$ 84.9 million $ 5.97 million
Mar 11 $ 0.0572
+36.39%
$ 82.29 million $ 4.32 million
Mar 4 $ 0.0398
-12.60%
$ 50.26 million $ 3.78 million
Feb 26 $ 0.0456
-4.85%
$ 54.66 million $ 4.37 million
Feb 19 $ 0.0478
-4.45%
$ 57.35 million $ 3.41 million
Feb 12 $ 0.0501
+26.26%
$ 60.02 million $ 3.28 million
Feb 5 $ 0.0423
+7.75%
$ 47.54 million $ 2.3 million
Jan 29 $ 0.0393
-1.72%
$ 47.09 million $ 3.2 million
Jan 22 $ 0.0561
+25.78%
$ 111.19 million $ 2.99 million
Jan 15 $ 0.0449
+10.25%
$ 53.49 million $ 3.55 million
Jan 8 $ 0.0403
-1.75%
$ 48.83 million $ 3.5 million
Jan 1 $ 0.0419
+0.84%
$ 49.14 million $ 3.03 million
Dec 25 $ 0.0428
-5.66%
$ 49.85 million $ 3.45 million
Dec 18 $ 0.045
+6.56%
$ 54.41 million $ 3.16 million
Dec 11 $ 0.0429
-14.47%
$ 79.31 million $ 3.57 million
Dec 4 $ 0.0509
-6.49%
$ 94.12 million $ 3.4 million
Nov 27 $ 0.0544
+1.92%
$ 102.17 million $ 4.21 million
Nov 20 $ 0.056
+19.04%
$ 100.24 million $ 4.33 million
Nov 13 $ 0.0457
+2.25%
$ 88.38 million $ 3.15 million
Nov 6 $ 0.0434
-3.77%
$ 83.94 million $ 3.33 million
Oct 30 $ 0.0451
+4.72%
$ 84.69 million $ 3.75 million
Oct 23 $ 0.043
+2.10%
$ 80.88 million $ 3.93 million
Oct 16 $ 0.0422
+5.21%
$ 79.21 million $ 3.03 million
Oct 9 $ 0.04
-15.59%
$ 75.3 million $ 2.73 million
Oct 2 $ 0.0473
-19.56%
$ 88.95 million $ 3.72 million
Sep 25 $ 0.0589
-6.73%
$ 110.58 million $ 3.67 million
Sep 18 $ 0.067
+20.50%
$ 118.56 million $ 3.11 million
Sep 11 $ 0.0561
-2.68%
$ 104.4 million $ 2.95 million
Sep 4 $ 0.063
+22.21%
$ 108.21 million $ 3.25 million
Aug 28 $ 0.0515
-4.12%
$ 96.83 million $ 3.26 million
Aug 21 $ 0.0533
-2.64%
$ 100.99 million $ 2.94 million
Aug 14 $ 0.0557
+1.16%
$ 102.91 million $ 4.8 million
Aug 7 $ 0.0566
+7.25%
$ 103.5 million $ 4.99 million